IITL Projects Ltd

IITL
🏛️ 印度 →
59.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.99 59.99 59.99 59.99 0.1K
09:55 60.10 60.10 60.10 60.10 0.0K
10:10 60.10 60.10 60.10 60.10 0.0K
10:45 60.10 60.10 60.10 60.10 0.0K
10:50 60.10 60.10 60.10 60.10 0.1K
10:55 60.10 61.98 59.99 61.98 2.5K
11:00 62.00 62.00 58.00 58.00 0.0K
11:10 60.90 60.90 60.90 60.90 0.0K
11:15 60.90 60.90 60.90 60.90 0.0K
11:20 61.95 61.95 61.95 61.95 0.1K
11:25 62.00 62.00 60.90 62.00 0.8K
11:30 62.00 62.00 62.00 62.00 0.1K
11:35 62.98 62.98 62.98 62.98 2.4K
11:45 62.98 62.98 62.98 62.98 0.1K
12:20 62.98 62.98 62.98 62.98 0.0K
12:45 62.98 62.98 62.98 62.98 0.0K
12:50 62.98 62.98 62.98 62.98 0.0K
14:00 62.98 62.98 62.98 62.98 0.1K
14:55 62.98 62.98 62.98 62.98 0.0K
15:10 62.98 62.98 62.98 62.98 0.0K
15:25 62.98 62.98 62.98 62.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据