273.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 332.00 | 332.00 | 325.00 | 327.80 | 0.0M |
| 2024-12-30 | 346.35 | 346.35 | 328.10 | 332.50 | 0.0M |
| 2024-12-27 | 325.05 | 349.60 | 325.05 | 339.05 | 0.0M |
| 2024-12-26 | 348.50 | 349.85 | 341.05 | 344.45 | 0.0M |
| 2024-12-24 | 339.95 | 349.75 | 328.60 | 341.65 | 0.0M |
| 2024-12-23 | 344.70 | 349.90 | 324.50 | 333.80 | 0.0M |
| 2024-12-20 | 341.55 | 349.95 | 335.90 | 339.85 | 0.0M |
| 2024-12-19 | 339.75 | 350.75 | 338.70 | 344.75 | 0.0M |
| 2024-12-18 | 355.25 | 364.70 | 350.35 | 357.00 | 0.0M |
| 2024-12-17 | 358.05 | 365.15 | 349.60 | 359.10 | 0.0M |
| 2024-12-16 | 372.05 | 372.05 | 350.60 | 358.35 | 0.0M |
| 2024-12-13 | 371.00 | 371.00 | 352.25 | 369.30 | 0.0M |
| 2024-12-12 | 380.60 | 381.65 | 366.95 | 370.35 | 0.0M |
| 2024-12-11 | 373.55 | 385.65 | 369.55 | 380.55 | 0.1M |
| 2024-12-10 | 352.45 | 369.30 | 343.70 | 367.05 | 0.0M |
| 2024-12-09 | 343.95 | 354.85 | 338.45 | 352.45 | 0.0M |
| 2024-12-06 | 350.20 | 354.10 | 341.55 | 344.80 | 0.1M |
| 2024-12-05 | 355.25 | 363.90 | 345.35 | 353.25 | 0.1M |
| 2024-12-04 | 335.50 | 357.10 | 332.50 | 355.05 | 0.0M |
| 2024-12-03 | 328.10 | 340.95 | 325.15 | 335.45 | 0.1M |
| 2024-12-02 | 326.90 | 335.00 | 321.25 | 331.75 | 0.0M |
| 2024-11-29 | 336.65 | 336.65 | 321.95 | 325.35 | 0.0M |
| 2024-11-28 | 332.20 | 343.00 | 330.05 | 331.95 | 0.0M |
| 2024-11-27 | 333.05 | 334.95 | 328.45 | 333.05 | 0.0M |
| 2024-11-26 | 332.45 | 337.00 | 326.60 | 328.20 | 0.0M |
| 2024-11-25 | 318.60 | 339.75 | 316.30 | 328.25 | 0.1M |
| 2024-11-22 | 314.50 | 322.45 | 310.70 | 311.85 | 0.1M |
| 2024-11-21 | 325.95 | 325.95 | 303.00 | 318.45 | 0.1M |
| 2024-11-19 | 320.80 | 333.50 | 306.45 | 321.25 | 0.1M |
| 2024-11-18 | 308.75 | 321.80 | 295.60 | 306.30 | 0.1M |
| 2024-11-14 | 313.50 | 324.70 | 305.35 | 308.40 | 0.1M |
| 2024-11-13 | 326.75 | 335.95 | 311.00 | 313.65 | 0.1M |
| 2024-11-12 | 351.05 | 359.15 | 325.40 | 330.80 | 0.1M |
| 2024-11-11 | 368.00 | 368.65 | 351.15 | 354.30 | 0.1M |
| 2024-11-08 | 394.00 | 398.10 | 370.25 | 374.10 | 0.0M |
| 2024-11-07 | 400.05 | 416.95 | 389.30 | 392.90 | 0.1M |
| 2024-11-06 | 401.40 | 408.75 | 398.00 | 404.15 | 0.0M |
| 2024-11-05 | 374.00 | 409.50 | 374.00 | 399.55 | 0.0M |
| 2024-11-04 | 398.85 | 403.40 | 379.85 | 393.00 | 0.1M |
| 2024-11-01 | 385.00 | 400.00 | 385.00 | 397.05 | 0.0M |
| 2024-10-31 | 361.45 | 383.60 | 355.50 | 380.55 | 0.1M |
| 2024-10-30 | 360.15 | 373.20 | 357.70 | 362.70 | 0.0M |
| 2024-10-29 | 352.05 | 366.45 | 340.85 | 359.90 | 0.1M |
| 2024-10-28 | 358.95 | 365.00 | 338.35 | 352.75 | 0.2M |
| 2024-10-25 | 362.45 | 369.95 | 331.00 | 353.70 | 0.2M |
| 2024-10-24 | 384.00 | 384.40 | 364.10 | 367.95 | 0.1M |
| 2024-10-23 | 366.35 | 404.90 | 360.65 | 385.55 | 0.1M |
| 2024-10-22 | 427.65 | 427.65 | 368.00 | 373.75 | 0.1M |
| 2024-10-21 | 449.00 | 449.00 | 420.05 | 423.45 | 0.0M |
| 2024-10-18 | 430.00 | 448.60 | 415.65 | 444.00 | 0.1M |
| 2024-10-17 | 425.05 | 445.00 | 425.00 | 432.35 | 0.1M |
| 2024-10-16 | 427.65 | 439.95 | 413.20 | 430.20 | 0.1M |
| 2024-10-15 | 400.40 | 426.65 | 400.40 | 423.40 | 0.4M |
| 2024-10-14 | 416.05 | 418.95 | 397.20 | 400.40 | 0.0M |
| 2024-10-11 | 405.25 | 426.05 | 403.65 | 415.60 | 0.1M |
| 2024-10-10 | 409.40 | 417.85 | 403.00 | 404.95 | 0.1M |
| 2024-10-09 | 370.00 | 421.05 | 368.00 | 409.65 | 0.2M |
| 2024-10-08 | 341.25 | 369.75 | 328.70 | 366.90 | 0.2M |
| 2024-10-07 | 394.70 | 398.95 | 357.35 | 357.35 | 0.3M |
| 2024-10-04 | 374.95 | 406.80 | 359.80 | 397.05 | 0.2M |
| 2024-10-03 | 360.05 | 381.80 | 360.00 | 371.05 | 0.1M |
| 2024-10-01 | 346.05 | 379.60 | 346.05 | 378.00 | 0.4M |
| 2024-09-30 | 347.55 | 357.95 | 340.00 | 345.10 | 0.2M |
| 2024-09-27 | 324.00 | 346.00 | 320.80 | 341.45 | 0.0M |
| 2024-09-26 | 334.90 | 342.35 | 324.70 | 326.10 | 0.0M |
| 2024-09-25 | 327.50 | 333.45 | 319.40 | 329.05 | 0.0M |
| 2024-09-24 | 325.00 | 330.00 | 314.30 | 327.20 | 0.0M |
| 2024-09-23 | 325.00 | 327.45 | 316.00 | 318.15 | 0.0M |
| 2024-09-20 | 329.35 | 335.75 | 288.65 | 312.60 | 0.2M |
| 2024-09-19 | 331.70 | 334.25 | 301.60 | 316.90 | 0.0M |
| 2024-09-18 | 330.65 | 337.55 | 316.45 | 330.75 | 0.0M |
| 2024-09-17 | 321.00 | 332.10 | 314.25 | 328.90 | 0.0M |
| 2024-09-16 | 316.80 | 322.70 | 310.75 | 321.60 | 0.0M |
| 2024-09-13 | 314.30 | 317.95 | 309.90 | 316.50 | 0.0M |
| 2024-09-12 | 302.40 | 313.65 | 291.05 | 311.10 | 0.1M |
| 2024-09-11 | 306.85 | 306.85 | 292.75 | 295.65 | 0.1M |
| 2024-09-10 | 304.85 | 307.55 | 297.00 | 303.70 | 0.0M |
| 2024-09-09 | 319.15 | 319.25 | 293.30 | 300.25 | 0.2M |
| 2024-09-06 | 340.00 | 347.85 | 312.95 | 317.90 | 0.2M |
| 2024-09-05 | 320.25 | 340.25 | 320.25 | 338.15 | 0.2M |
| 2024-09-04 | 298.35 | 329.90 | 293.15 | 320.00 | 0.3M |
| 2024-09-03 | 283.05 | 301.80 | 283.00 | 299.50 | 0.2M |
| 2024-09-02 | 278.45 | 282.00 | 267.80 | 281.00 | 0.1M |
| 2024-08-30 | 271.85 | 279.30 | 260.05 | 275.80 | 0.1M |
| 2024-08-29 | 274.00 | 274.00 | 261.80 | 266.70 | 0.0M |
| 2024-08-28 | 280.25 | 283.75 | 272.95 | 273.75 | 0.0M |
| 2024-08-27 | 271.35 | 282.40 | 261.75 | 281.15 | 0.0M |
| 2024-08-26 | 281.10 | 282.60 | 268.30 | 269.45 | 0.1M |
| 2024-08-23 | 260.95 | 278.95 | 260.10 | 276.00 | 0.1M |
| 2024-08-22 | 253.60 | 264.00 | 252.40 | 260.10 | 0.1M |
| 2024-08-21 | 250.10 | 260.90 | 248.25 | 254.20 | 0.2M |
| 2024-08-20 | 226.35 | 262.15 | 224.05 | 249.00 | 0.6M |
| 2024-08-19 | 215.60 | 224.90 | 215.60 | 221.85 | 0.1M |
| 2024-08-16 | 208.65 | 216.35 | 208.65 | 211.35 | 0.1M |
| 2024-08-14 | 207.25 | 207.70 | 202.15 | 206.90 | 0.0M |
| 2024-08-13 | 206.40 | 212.30 | 202.55 | 203.55 | 0.0M |
| 2024-08-12 | 198.25 | 210.55 | 198.25 | 209.00 | 0.0M |
| 2024-08-09 | 208.45 | 217.60 | 207.90 | 208.45 | 0.1M |
| 2024-08-08 | 208.90 | 214.00 | 206.05 | 208.40 | 0.0M |
| 2024-08-07 | 201.00 | 207.95 | 199.75 | 206.50 | 0.0M |
| 2024-08-06 | 199.15 | 206.45 | 195.00 | 195.80 | 0.0M |
| 2024-08-05 | 207.85 | 209.15 | 196.65 | 198.05 | 0.1M |
| 2024-08-02 | 216.00 | 216.00 | 211.00 | 212.10 | 0.1M |
| 2024-08-01 | 219.65 | 222.85 | 201.70 | 215.40 | 0.5M |
| 2024-07-31 | 215.90 | 220.50 | 208.75 | 212.55 | 0.2M |
| 2024-07-30 | 198.00 | 219.30 | 198.00 | 214.45 | 0.2M |
| 2024-07-29 | 193.05 | 200.75 | 193.05 | 197.05 | 0.0M |
| 2024-07-26 | 193.50 | 195.00 | 188.75 | 192.90 | 0.1M |
| 2024-07-25 | 188.00 | 189.70 | 186.15 | 187.20 | 0.0M |
| 2024-07-24 | 195.10 | 195.10 | 187.65 | 189.40 | 0.0M |
| 2024-07-23 | 187.00 | 193.75 | 178.70 | 190.40 | 0.0M |
| 2024-07-22 | 181.35 | 189.45 | 179.35 | 185.90 | 0.1M |
| 2024-07-19 | 185.00 | 188.00 | 182.40 | 185.00 | 0.0M |
| 2024-07-18 | 187.00 | 192.40 | 183.65 | 186.95 | 0.1M |
| 2024-07-16 | 191.20 | 194.00 | 188.05 | 190.20 | 0.0M |
| 2024-07-15 | 189.40 | 193.25 | 185.05 | 191.20 | 0.1M |
| 2024-07-12 | 193.00 | 195.10 | 188.85 | 190.00 | 0.0M |
| 2024-07-11 | 191.15 | 193.50 | 190.55 | 191.75 | 0.0M |
| 2024-07-10 | 193.00 | 196.95 | 187.10 | 189.45 | 0.1M |
| 2024-07-09 | 192.55 | 202.35 | 192.55 | 194.95 | 0.1M |
| 2024-07-08 | 207.95 | 207.95 | 188.00 | 191.40 | 0.1M |
| 2024-07-05 | 207.05 | 209.00 | 202.25 | 204.80 | 0.1M |
| 2024-07-04 | 210.05 | 213.85 | 205.90 | 206.75 | 0.1M |
| 2024-07-03 | 200.15 | 214.70 | 198.65 | 208.55 | 0.1M |
| 2024-07-02 | 206.45 | 207.50 | 195.20 | 203.40 | 0.1M |
| 2024-07-01 | 210.15 | 218.70 | 209.85 | 210.90 | 0.1M |
| 2024-06-28 | 204.95 | 213.80 | 200.30 | 211.05 | 0.1M |
| 2024-06-27 | 226.05 | 231.70 | 202.50 | 205.10 | 0.4M |
| 2024-06-26 | 224.00 | 237.80 | 223.90 | 228.45 | 0.1M |
| 2024-06-25 | 222.50 | 225.75 | 219.85 | 222.30 | 0.0M |
| 2024-06-24 | 227.60 | 227.60 | 217.15 | 221.30 | 0.1M |
| 2024-06-21 | 223.00 | 239.75 | 210.95 | 228.00 | 0.2M |
| 2024-06-20 | 220.95 | 223.05 | 216.10 | 219.35 | 0.1M |
| 2024-06-19 | 216.40 | 222.90 | 215.05 | 218.25 | 0.1M |
| 2024-06-18 | 216.05 | 224.35 | 213.80 | 216.40 | 0.1M |
| 2024-06-14 | 220.05 | 224.00 | 215.00 | 221.05 | 0.0M |
| 2024-06-13 | 228.25 | 228.25 | 214.80 | 219.50 | 0.1M |
| 2024-06-12 | 224.05 | 224.90 | 220.00 | 223.80 | 0.1M |
| 2024-06-11 | 221.95 | 228.55 | 218.45 | 220.90 | 0.1M |
| 2024-06-10 | 217.00 | 225.00 | 211.60 | 219.50 | 0.1M |
| 2024-06-07 | 183.80 | 218.50 | 181.75 | 218.50 | 0.1M |
| 2024-06-06 | 182.85 | 188.35 | 179.40 | 182.10 | 0.1M |
| 2024-06-05 | 176.50 | 189.35 | 167.35 | 180.05 | 0.1M |
| 2024-06-04 | 200.00 | 200.00 | 158.80 | 170.80 | 0.1M |
| 2024-06-03 | 200.00 | 203.95 | 193.60 | 198.50 | 0.0M |
| 2024-05-31 | 197.25 | 197.25 | 187.10 | 193.10 | 0.1M |
| 2024-05-30 | 195.00 | 199.25 | 192.00 | 196.10 | 0.1M |
| 2024-05-29 | 196.45 | 196.45 | 190.00 | 193.60 | 0.1M |
| 2024-05-28 | 189.05 | 198.00 | 186.30 | 192.95 | 0.2M |
| 2024-05-27 | 197.50 | 206.15 | 185.70 | 188.45 | 0.3M |
| 2024-05-24 | 197.95 | 201.50 | 194.45 | 196.70 | 0.1M |
| 2024-05-23 | 191.45 | 201.95 | 191.45 | 197.85 | 0.4M |
| 2024-05-22 | 185.90 | 196.05 | 184.70 | 190.65 | 0.3M |
| 2024-05-21 | 166.55 | 188.60 | 165.75 | 181.50 | 0.4M |
| 2024-05-18 | 169.35 | 169.35 | 164.00 | 164.55 | 0.1M |
| 2024-05-17 | 175.15 | 179.65 | 165.05 | 166.85 | 0.6M |
| 2024-05-16 | 160.65 | 168.25 | 158.60 | 164.75 | 0.4M |
| 2024-05-15 | 147.50 | 159.55 | 147.30 | 157.50 | 0.3M |
| 2024-05-14 | 137.40 | 148.00 | 137.40 | 147.40 | 0.0M |
| 2024-05-13 | 145.65 | 145.65 | 139.20 | 143.10 | 0.1M |
| 2024-05-10 | 138.75 | 146.00 | 131.95 | 141.95 | 0.1M |
| 2024-05-09 | 139.60 | 140.10 | 132.70 | 133.45 | 0.0M |
| 2024-05-08 | 136.50 | 140.50 | 135.70 | 139.65 | 0.1M |
| 2024-05-07 | 139.80 | 141.40 | 134.75 | 136.50 | 0.1M |
| 2024-05-06 | 143.55 | 144.45 | 137.80 | 139.65 | 0.1M |
| 2024-05-03 | 148.50 | 149.65 | 142.20 | 143.05 | 0.0M |
| 2024-05-02 | 143.95 | 148.00 | 143.90 | 147.05 | 0.1M |
| 2024-04-30 | 145.05 | 146.60 | 142.50 | 143.80 | 0.0M |
| 2024-04-29 | 143.95 | 151.05 | 142.25 | 142.70 | 0.2M |
| 2024-04-26 | 144.65 | 146.20 | 139.40 | 140.50 | 0.1M |
| 2024-04-25 | 144.00 | 146.05 | 141.90 | 142.50 | 0.0M |
| 2024-04-24 | 145.05 | 148.35 | 142.90 | 143.85 | 0.0M |
| 2024-04-23 | 148.35 | 149.15 | 144.10 | 145.30 | 0.1M |
| 2024-04-22 | 138.30 | 149.00 | 138.30 | 148.35 | 0.1M |
| 2024-04-19 | 137.45 | 139.95 | 135.00 | 137.85 | 0.1M |
| 2024-04-18 | 138.65 | 145.00 | 138.35 | 141.15 | 0.1M |
| 2024-04-16 | 132.50 | 138.15 | 131.00 | 136.60 | 0.0M |
| 2024-04-15 | 138.65 | 139.15 | 132.55 | 133.85 | 0.1M |
| 2024-04-12 | 145.00 | 146.80 | 138.45 | 139.25 | 0.0M |
| 2024-04-10 | 149.00 | 149.65 | 145.05 | 145.75 | 0.0M |
| 2024-04-09 | 146.00 | 151.05 | 143.35 | 148.55 | 0.1M |
| 2024-04-08 | 144.75 | 148.60 | 139.55 | 143.60 | 0.1M |
| 2024-04-05 | 133.00 | 144.70 | 132.30 | 143.55 | 0.1M |
| 2024-04-04 | 139.95 | 142.10 | 134.20 | 135.80 | 0.1M |
| 2024-04-03 | 133.35 | 139.75 | 131.15 | 138.60 | 0.1M |
| 2024-04-02 | 129.15 | 132.85 | 128.65 | 131.15 | 0.1M |
| 2024-04-01 | 122.95 | 129.10 | 122.95 | 128.50 | 0.0M |
| 2024-03-28 | 120.05 | 124.60 | 118.10 | 122.65 | 0.2M |
| 2024-03-27 | 113.45 | 124.65 | 111.85 | 120.15 | 0.1M |
| 2024-03-26 | 118.50 | 118.50 | 112.20 | 113.00 | 0.1M |
| 2024-03-22 | 118.35 | 119.80 | 115.25 | 118.50 | 0.1M |
| 2024-03-21 | 109.75 | 117.75 | 109.75 | 116.00 | 0.1M |
| 2024-03-20 | 112.95 | 112.95 | 108.30 | 109.45 | 0.1M |
| 2024-03-19 | 112.00 | 114.55 | 110.00 | 110.35 | 0.1M |
| 2024-03-18 | 117.05 | 117.40 | 111.60 | 112.20 | 0.0M |
| 2024-03-15 | 116.95 | 120.70 | 113.70 | 117.40 | 0.1M |
| 2024-03-14 | 116.30 | 124.60 | 113.05 | 121.40 | 0.1M |
| 2024-03-13 | 124.55 | 125.65 | 114.55 | 115.90 | 0.1M |
| 2024-03-12 | 125.10 | 126.90 | 120.90 | 124.55 | 0.1M |
| 2024-03-11 | 135.00 | 135.00 | 124.70 | 125.45 | 0.1M |
| 2024-03-07 | 130.05 | 138.85 | 130.05 | 132.65 | 0.3M |
| 2024-03-06 | 133.35 | 135.90 | 119.55 | 126.25 | 0.2M |
| 2024-03-05 | 147.85 | 147.85 | 131.05 | 132.90 | 0.5M |
| 2024-03-04 | 157.40 | 157.75 | 152.70 | 153.35 | 0.1M |
| 2024-03-02 | 156.45 | 156.95 | 153.30 | 156.50 | 0.0M |
| 2024-03-01 | 149.45 | 154.90 | 148.45 | 152.60 | 0.1M |
| 2024-02-29 | 152.25 | 154.50 | 146.25 | 148.50 | 0.1M |
| 2024-02-28 | 160.00 | 161.75 | 151.40 | 152.25 | 0.0M |
| 2024-02-27 | 155.20 | 164.70 | 155.20 | 158.85 | 0.1M |
| 2024-02-26 | 160.45 | 160.55 | 155.15 | 157.30 | 0.0M |
| 2024-02-23 | 155.75 | 163.30 | 155.75 | 158.60 | 0.0M |
| 2024-02-22 | 155.55 | 158.55 | 152.75 | 154.30 | 0.1M |
| 2024-02-21 | 152.05 | 163.60 | 152.05 | 157.60 | 0.1M |
| 2024-02-20 | 164.35 | 167.75 | 159.45 | 161.15 | 0.0M |
| 2024-02-19 | 157.10 | 166.10 | 157.10 | 162.25 | 0.1M |
| 2024-02-16 | 158.00 | 160.05 | 156.35 | 158.00 | 0.1M |
| 2024-02-15 | 154.70 | 157.55 | 154.00 | 156.30 | 0.1M |
| 2024-02-14 | 148.25 | 152.95 | 145.45 | 152.20 | 0.0M |
| 2024-02-13 | 144.70 | 155.55 | 143.00 | 149.00 | 0.1M |
| 2024-02-12 | 153.20 | 153.50 | 137.55 | 138.95 | 0.1M |
| 2024-02-09 | 158.10 | 160.95 | 150.00 | 153.85 | 0.1M |
| 2024-02-08 | 161.85 | 165.45 | 157.30 | 158.05 | 0.1M |
| 2024-02-07 | 166.05 | 169.20 | 161.25 | 162.15 | 0.1M |
| 2024-02-06 | 163.00 | 169.55 | 162.50 | 166.90 | 0.1M |
| 2024-02-05 | 161.90 | 167.60 | 157.95 | 163.95 | 0.2M |
| 2024-02-02 | 170.05 | 171.50 | 157.65 | 160.40 | 0.1M |
| 2024-02-01 | 173.25 | 173.25 | 165.80 | 167.30 | 0.1M |
| 2024-01-31 | 170.05 | 173.30 | 168.50 | 170.00 | 0.1M |
| 2024-01-30 | 168.05 | 175.00 | 165.00 | 169.80 | 0.2M |
| 2024-01-29 | 174.15 | 180.00 | 163.30 | 168.75 | 0.2M |
| 2024-01-25 | 176.25 | 180.50 | 172.85 | 173.60 | 0.8M |
| 2024-01-24 | 169.00 | 178.00 | 168.00 | 176.20 | 0.2M |
| 2024-01-23 | 176.85 | 176.85 | 164.50 | 167.80 | 0.4M |
| 2024-01-20 | 168.55 | 168.85 | 163.30 | 164.10 | 0.1M |
| 2024-01-19 | 165.25 | 169.90 | 162.95 | 166.90 | 0.2M |
| 2024-01-18 | 157.85 | 167.00 | 149.45 | 165.10 | 0.1M |
| 2024-01-17 | 150.00 | 158.15 | 146.30 | 155.20 | 0.2M |
| 2024-01-16 | 161.05 | 162.00 | 147.40 | 151.65 | 0.3M |
| 2024-01-15 | 158.10 | 165.00 | 158.10 | 161.65 | 0.1M |
| 2024-01-12 | 158.45 | 161.50 | 156.05 | 157.50 | 0.0M |
| 2024-01-11 | 155.10 | 159.50 | 152.90 | 158.00 | 0.1M |
| 2024-01-10 | 156.00 | 158.00 | 152.25 | 153.45 | 0.1M |
| 2024-01-09 | 156.05 | 159.95 | 154.60 | 156.20 | 0.1M |
| 2024-01-08 | 160.90 | 161.55 | 153.45 | 154.20 | 0.2M |
| 2024-01-05 | 158.35 | 163.00 | 156.95 | 159.55 | 0.2M |
| 2024-01-04 | 147.20 | 158.50 | 146.95 | 155.45 | 0.4M |
| 2024-01-03 | 144.15 | 148.00 | 142.05 | 145.85 | 0.2M |
| 2024-01-02 | 146.70 | 149.15 | 143.00 | 143.50 | 0.1M |
| 2024-01-01 | 146.65 | 147.65 | 143.05 | 145.70 | 0.1M |