1.17
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,689.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,757.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,053.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,253.3K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 12,140.4K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 37,205.0K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 6,625.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,487.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13,600.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,952.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,724.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,541.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 827.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 49,334.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,712.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,226.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 540.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 846.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29,258.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,582.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,237.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,110.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24,944.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,043.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 120.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 445.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,626.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,076.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,158.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18,552.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 259.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 37,660.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 418.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,247.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22,032.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14,367.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,695.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,392.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20,339.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 524.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 616.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 524.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 783.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,869.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 254.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |