Corporate Gov Stocks (IGCX)

IGCX
🏛️ 巴西 →
22,394.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 22,470.58 22,472.51 22,457.87 22,472.51 0.0K
10:05 22,472.13 22,476.89 22,455.22 22,456.09 0.0K
10:10 22,455.22 22,462.72 22,440.79 22,440.79 0.0K
10:15 22,436.50 22,473.34 22,429.44 22,472.41 0.0K
10:20 22,465.61 22,479.89 22,465.61 22,477.93 0.0K
10:25 22,483.26 22,489.16 22,475.08 22,475.08 0.0K
10:30 22,475.89 22,483.84 22,444.25 22,457.88 0.0K
10:35 22,449.50 22,470.92 22,449.50 22,464.42 0.0K
10:40 22,462.15 22,462.15 22,406.10 22,420.37 0.0K
10:45 22,419.28 22,436.93 22,409.82 22,436.93 0.0K
10:50 22,434.47 22,439.91 22,412.25 22,412.25 0.0K
10:55 22,408.48 22,410.39 22,393.83 22,403.04 0.0K
11:00 22,413.61 22,442.69 22,413.61 22,437.79 0.0K
11:05 22,433.59 22,447.16 22,426.65 22,435.19 0.0K
11:10 22,436.83 22,440.22 22,434.47 22,438.88 0.0K
11:15 22,439.29 22,449.19 22,434.85 22,449.19 0.0K
11:20 22,440.66 22,440.66 22,429.12 22,437.79 0.0K
11:25 22,440.51 22,467.70 22,440.51 22,446.36 0.0K
11:30 22,445.61 22,445.61 22,433.30 22,433.30 0.0K
11:35 22,434.54 22,436.31 22,411.19 22,411.19 0.0K
11:40 22,411.17 22,427.88 22,411.17 22,418.55 0.0K
11:45 22,419.01 22,446.45 22,419.01 22,437.98 0.0K
11:50 22,435.11 22,435.11 22,424.19 22,424.19 0.0K
11:55 22,421.48 22,424.25 22,414.41 22,424.25 0.0K
12:00 22,431.49 22,431.90 22,418.03 22,421.37 0.0K
12:05 22,421.44 22,426.74 22,402.65 22,414.53 0.0K
12:10 22,415.11 22,425.20 22,415.11 22,424.46 0.0K
12:15 22,430.72 22,445.70 22,430.72 22,444.61 0.0K
12:20 22,448.85 22,457.68 22,445.41 22,456.49 0.0K
12:25 22,456.54 22,471.94 22,454.54 22,459.73 0.0K
12:30 22,456.51 22,483.48 22,456.51 22,463.85 0.0K
12:35 22,465.55 22,465.55 22,451.28 22,459.30 0.0K
12:40 22,458.58 22,460.22 22,449.66 22,453.63 0.0K
12:45 22,456.50 22,467.13 22,451.15 22,457.98 0.0K
12:50 22,457.25 22,457.52 22,450.45 22,453.66 0.0K
12:55 22,450.71 22,460.42 22,449.75 22,460.42 0.0K
13:00 22,460.78 22,464.77 22,460.78 22,461.50 0.0K
13:05 22,463.82 22,470.51 22,460.25 22,460.25 0.0K
13:10 22,460.51 22,469.11 22,455.09 22,469.11 0.0K
13:15 22,475.32 22,485.14 22,475.04 22,479.21 0.0K
13:20 22,483.19 22,485.47 22,480.29 22,484.54 0.0K
13:25 22,487.08 22,491.84 22,480.57 22,482.90 0.0K
13:30 22,481.52 22,482.72 22,471.83 22,471.83 0.0K
13:35 22,474.98 22,478.40 22,470.85 22,470.85 0.0K
13:40 22,469.36 22,472.57 22,466.66 22,466.66 0.0K
13:45 22,467.21 22,486.37 22,466.88 22,486.37 0.0K
13:50 22,485.18 22,496.14 22,480.16 22,496.14 0.0K
13:55 22,494.29 22,497.69 22,488.73 22,495.11 0.0K
14:00 22,494.65 22,508.25 22,491.99 22,493.74 0.0K
14:05 22,492.79 22,499.20 22,492.79 22,496.76 0.0K
14:10 22,498.28 22,498.69 22,494.37 22,494.37 0.0K
14:15 22,497.60 22,500.06 22,495.55 22,496.49 0.0K
14:20 22,492.59 22,500.34 22,491.23 22,499.50 0.0K
14:25 22,500.23 22,500.26 22,495.08 22,496.10 0.0K
14:30 22,496.08 22,496.08 22,484.30 22,484.30 0.0K
14:35 22,485.06 22,501.59 22,482.29 22,501.59 0.0K
14:40 22,505.16 22,505.16 22,490.91 22,490.91 0.0K
14:45 22,490.25 22,490.25 22,477.43 22,483.49 0.0K
14:50 22,483.35 22,483.35 22,462.04 22,467.15 0.0K
14:55 22,466.45 22,480.15 22,466.45 22,480.15 0.0K
15:00 22,480.37 22,485.36 22,477.07 22,483.70 0.0K
15:05 22,487.80 22,488.99 22,482.92 22,484.03 0.0K
15:10 22,482.62 22,484.38 22,475.34 22,482.89 0.0K
15:15 22,481.26 22,493.56 22,481.26 22,493.56 0.0K
15:20 22,491.55 22,491.55 22,481.81 22,483.81 0.0K
15:25 22,484.13 22,484.13 22,477.29 22,480.03 0.0K
15:30 22,479.36 22,483.36 22,474.96 22,479.57 0.0K
15:35 22,477.07 22,487.30 22,477.07 22,485.48 0.0K
15:40 22,484.76 22,484.76 22,473.44 22,475.19 0.0K
15:45 22,475.63 22,482.28 22,474.54 22,481.68 0.0K
15:50 22,481.98 22,486.38 22,481.84 22,484.25 0.0K
15:55 22,488.31 22,495.48 22,487.97 22,495.48 0.0K
16:00 22,491.18 22,491.18 22,485.75 22,485.98 0.0K
16:05 22,484.94 22,484.94 22,479.85 22,481.36 0.0K
16:10 22,479.46 22,479.46 22,469.01 22,469.01 0.0K
16:15 22,470.55 22,479.40 22,470.55 22,475.29 0.0K
16:20 22,472.48 22,472.48 22,467.14 22,469.02 0.0K
16:25 22,467.68 22,472.73 22,467.29 22,468.66 0.0K
16:30 22,466.58 22,468.00 22,453.61 22,453.61 0.0K
16:35 22,454.33 22,457.43 22,443.45 22,447.91 0.0K
16:40 22,450.23 22,457.76 22,449.90 22,457.76 0.0K
16:45 22,457.12 22,469.35 22,457.12 22,465.94 0.0K
16:50 22,464.56 22,468.89 22,464.56 22,466.49 0.0K
16:55 22,466.65 22,477.51 22,466.65 22,477.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据