Corporate Gov Stocks (IGCX)

IGCX
🏛️ 巴西 →
22,513.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 20,961.10 20,961.10 20,849.58 20,849.58 0.0K
10:05 20,843.21 20,843.21 20,792.80 20,792.80 0.0K
10:10 20,798.22 20,850.50 20,798.22 20,850.50 0.0K
10:15 20,863.99 20,871.10 20,850.32 20,871.10 0.0K
10:20 20,868.01 20,871.18 20,843.19 20,859.64 0.0K
10:25 20,866.55 20,883.43 20,865.53 20,870.02 0.0K
10:30 20,874.30 20,891.93 20,869.06 20,869.06 0.0K
10:35 20,869.14 20,887.88 20,865.21 20,880.90 0.0K
10:40 20,889.41 20,903.24 20,871.97 20,876.08 0.0K
10:45 20,871.16 20,871.16 20,830.37 20,830.37 0.0K
10:50 20,820.10 20,848.88 20,820.10 20,848.88 0.0K
10:55 20,846.45 20,872.43 20,846.45 20,865.75 0.0K
11:00 20,865.93 20,879.46 20,858.41 20,879.46 0.0K
11:05 20,875.96 20,903.85 20,873.93 20,898.36 0.0K
11:10 20,891.06 20,893.37 20,877.99 20,881.31 0.0K
11:15 20,885.67 20,888.54 20,861.66 20,868.29 0.0K
11:20 20,867.60 20,867.63 20,842.29 20,842.29 0.0K
11:25 20,837.14 20,843.48 20,834.18 20,840.82 0.0K
11:30 20,844.00 20,868.91 20,844.00 20,868.91 0.0K
11:35 20,871.24 20,871.24 20,844.37 20,844.37 0.0K
11:40 20,848.90 20,857.46 20,847.57 20,847.57 0.0K
11:45 20,841.57 20,841.57 20,818.73 20,838.06 0.0K
11:50 20,841.00 20,846.80 20,832.33 20,832.33 0.0K
11:55 20,827.88 20,830.44 20,819.44 20,827.29 0.0K
12:00 20,826.93 20,849.96 20,826.93 20,849.96 0.0K
12:05 20,851.47 20,851.47 20,813.98 20,813.98 0.0K
12:10 20,814.24 20,814.24 20,772.65 20,781.21 0.0K
12:15 20,780.51 20,793.52 20,776.30 20,793.52 0.0K
12:20 20,794.33 20,794.49 20,785.96 20,786.80 0.0K
12:25 20,789.28 20,791.83 20,773.64 20,773.64 0.0K
12:30 20,775.26 20,780.18 20,770.00 20,780.18 0.0K
12:35 20,781.69 20,781.69 20,747.80 20,747.80 0.0K
12:40 20,744.08 20,744.78 20,731.92 20,737.10 0.0K
12:45 20,735.38 20,735.38 20,727.04 20,733.94 0.0K
12:50 20,734.12 20,742.47 20,732.75 20,741.96 0.0K
12:55 20,742.78 20,742.78 20,725.83 20,725.83 0.0K
13:00 20,726.69 20,726.69 20,712.42 20,712.42 0.0K
13:05 20,714.37 20,714.97 20,696.93 20,697.59 0.0K
13:10 20,704.13 20,704.13 20,692.01 20,692.25 0.0K
13:15 20,691.16 20,697.32 20,689.22 20,694.13 0.0K
13:20 20,692.44 20,692.44 20,681.15 20,682.76 0.0K
13:25 20,683.40 20,683.43 20,668.71 20,678.58 0.0K
13:30 20,680.70 20,680.70 20,673.02 20,679.63 0.0K
13:35 20,681.68 20,690.23 20,674.30 20,680.34 0.0K
13:40 20,679.95 20,688.53 20,679.95 20,687.38 0.0K
13:45 20,690.56 20,690.56 20,665.31 20,665.31 0.0K
13:50 20,668.69 20,675.32 20,661.32 20,670.66 0.0K
13:55 20,672.15 20,672.15 20,653.79 20,656.58 0.0K
14:00 20,655.17 20,655.55 20,645.08 20,645.56 0.0K
14:05 20,654.67 20,654.67 20,646.12 20,647.95 0.0K
14:10 20,647.18 20,648.77 20,636.80 20,641.00 0.0K
14:15 20,638.38 20,645.42 20,638.38 20,641.98 0.0K
14:20 20,641.60 20,641.60 20,621.82 20,625.89 0.0K
14:25 20,622.38 20,625.37 20,618.01 20,622.99 0.0K
14:30 20,620.28 20,621.98 20,614.20 20,614.84 0.0K
14:35 20,617.06 20,617.06 20,610.02 20,615.92 0.0K
14:40 20,618.25 20,622.93 20,616.09 20,619.32 0.0K
14:45 20,619.30 20,620.76 20,617.51 20,617.65 0.0K
14:50 20,619.28 20,626.43 20,618.74 20,623.32 0.0K
14:55 20,624.02 20,642.48 20,623.72 20,642.48 0.0K
15:00 20,645.14 20,657.63 20,645.14 20,648.02 0.0K
15:05 20,644.79 20,661.17 20,644.62 20,660.30 0.0K
15:10 20,654.29 20,658.96 20,648.89 20,649.98 0.0K
15:15 20,649.64 20,654.75 20,642.34 20,653.37 0.0K
15:20 20,655.96 20,669.19 20,655.96 20,669.19 0.0K
15:25 20,668.69 20,668.69 20,639.83 20,639.83 0.0K
15:30 20,635.66 20,635.66 20,621.15 20,621.15 0.0K
15:35 20,614.18 20,623.08 20,612.66 20,612.66 0.0K
15:40 20,606.60 20,607.95 20,605.80 20,607.76 0.0K
15:45 20,610.37 20,619.39 20,610.37 20,614.16 0.0K
15:50 20,614.45 20,622.16 20,609.88 20,609.88 0.0K
15:55 20,613.69 20,617.18 20,610.09 20,617.18 0.0K
16:00 20,616.43 20,619.98 20,613.86 20,613.86 0.0K
16:05 20,609.56 20,612.30 20,604.34 20,611.56 0.0K
16:10 20,606.64 20,617.31 20,606.64 20,615.82 0.0K
16:15 20,618.87 20,624.90 20,618.44 20,619.95 0.0K
16:20 20,618.80 20,618.80 20,609.66 20,611.78 0.0K
16:25 20,612.88 20,616.31 20,610.92 20,610.92 0.0K
16:30 20,614.39 20,625.03 20,614.39 20,619.25 0.0K
16:35 20,621.01 20,629.39 20,621.01 20,623.22 0.0K
16:40 20,621.56 20,624.84 20,616.82 20,621.22 0.0K
16:45 20,624.60 20,624.60 20,611.95 20,619.52 0.0K
16:50 20,618.71 20,621.33 20,616.95 20,618.93 0.0K
16:55 20,613.67 20,616.12 20,611.94 20,616.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据