Corporate Gov Stocks (IGCX)

IGCX
🏛️ 巴西 →
22,137.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21,543.67 21,559.44 21,541.13 21,559.44 0.0K
10:05 21,559.27 21,567.06 21,551.39 21,560.27 0.0K
10:10 21,564.21 21,582.91 21,533.20 21,533.20 0.0K
10:15 21,544.34 21,544.34 21,508.11 21,509.75 0.0K
10:20 21,502.77 21,522.51 21,481.10 21,522.51 0.0K
10:25 21,515.31 21,515.70 21,493.85 21,506.12 0.0K
10:30 21,512.26 21,512.26 21,465.51 21,466.47 0.0K
10:35 21,451.60 21,475.23 21,451.60 21,475.23 0.0K
10:40 21,474.66 21,474.66 21,449.44 21,465.81 0.0K
10:45 21,450.92 21,465.16 21,441.87 21,454.43 0.0K
10:50 21,430.42 21,501.36 21,430.42 21,500.54 0.0K
10:55 21,500.92 21,500.92 21,475.70 21,483.83 0.0K
11:00 21,488.61 21,496.83 21,474.05 21,496.83 0.0K
11:05 21,495.48 21,499.77 21,485.56 21,491.93 0.0K
11:10 21,490.24 21,496.16 21,473.31 21,473.46 0.0K
11:15 21,469.87 21,476.43 21,463.29 21,467.44 0.0K
11:20 21,472.35 21,486.04 21,472.35 21,479.93 0.0K
11:25 21,476.26 21,495.31 21,476.26 21,484.44 0.0K
11:30 21,478.60 21,478.60 21,467.50 21,472.29 0.0K
11:35 21,485.55 21,493.41 21,485.55 21,492.63 0.0K
11:40 21,494.93 21,497.15 21,487.81 21,496.74 0.0K
11:45 21,505.38 21,516.92 21,488.76 21,488.76 0.0K
11:50 21,487.17 21,489.88 21,475.10 21,479.99 0.0K
11:55 21,480.74 21,493.37 21,480.38 21,493.37 0.0K
12:00 21,491.22 21,503.39 21,488.75 21,498.25 0.0K
12:05 21,498.89 21,498.89 21,489.66 21,493.56 0.0K
12:10 21,495.42 21,511.08 21,493.64 21,506.62 0.0K
12:15 21,505.14 21,506.39 21,486.35 21,486.98 0.0K
12:20 21,484.03 21,487.56 21,482.34 21,484.84 0.0K
12:25 21,484.32 21,511.78 21,484.32 21,508.01 0.0K
12:30 21,506.35 21,510.89 21,497.93 21,497.93 0.0K
12:35 21,498.24 21,509.94 21,498.24 21,505.94 0.0K
12:40 21,504.92 21,508.72 21,501.64 21,502.89 0.0K
12:45 21,503.43 21,505.97 21,495.63 21,495.63 0.0K
12:50 21,493.72 21,501.08 21,493.72 21,500.48 0.0K
12:55 21,500.63 21,510.57 21,500.63 21,507.12 0.0K
13:00 21,505.11 21,506.29 21,495.59 21,506.29 0.0K
13:05 21,508.24 21,508.24 21,497.48 21,497.48 0.0K
13:10 21,497.52 21,499.34 21,492.33 21,499.34 0.0K
13:15 21,494.14 21,514.53 21,491.21 21,514.53 0.0K
13:20 21,521.73 21,532.90 21,517.66 21,526.16 0.0K
13:25 21,527.88 21,538.33 21,521.04 21,537.70 0.0K
13:30 21,536.39 21,541.36 21,532.21 21,534.21 0.0K
13:35 21,530.44 21,537.68 21,530.44 21,536.23 0.0K
13:40 21,535.87 21,560.48 21,535.87 21,559.80 0.0K
13:45 21,560.12 21,563.18 21,554.84 21,554.84 0.0K
13:50 21,554.63 21,557.55 21,545.45 21,545.45 0.0K
13:55 21,544.57 21,563.41 21,544.57 21,558.88 0.0K
14:00 21,555.75 21,555.75 21,534.58 21,548.21 0.0K
14:05 21,545.80 21,547.65 21,535.75 21,535.75 0.0K
14:10 21,558.69 21,575.63 21,541.76 21,545.39 0.0K
14:15 21,544.49 21,546.47 21,530.58 21,530.58 0.0K
14:20 21,529.65 21,533.12 21,524.64 21,531.52 0.0K
14:25 21,531.06 21,531.06 21,524.17 21,527.47 0.0K
14:30 21,529.52 21,529.52 21,499.90 21,499.90 0.0K
14:35 21,504.45 21,511.23 21,503.12 21,506.08 0.0K
14:40 21,508.82 21,520.82 21,505.10 21,520.82 0.0K
14:45 21,519.49 21,526.94 21,519.23 21,521.37 0.0K
14:50 21,523.76 21,532.40 21,520.96 21,531.96 0.0K
14:55 21,536.00 21,543.47 21,533.59 21,542.64 0.0K
15:00 21,539.88 21,541.76 21,525.78 21,537.04 0.0K
15:05 21,536.19 21,536.19 21,528.19 21,531.70 0.0K
15:10 21,529.20 21,529.20 21,506.58 21,506.58 0.0K
15:15 21,508.70 21,510.90 21,494.36 21,499.84 0.0K
15:20 21,503.77 21,513.80 21,492.59 21,513.80 0.0K
15:25 21,511.73 21,513.76 21,493.04 21,496.40 0.0K
15:30 21,492.82 21,504.55 21,490.42 21,494.92 0.0K
15:35 21,503.00 21,536.29 21,503.00 21,529.15 0.0K
15:40 21,526.64 21,528.31 21,517.38 21,518.76 0.0K
15:45 21,521.43 21,527.79 21,520.76 21,524.49 0.0K
15:50 21,524.00 21,535.64 21,524.00 21,535.64 0.0K
15:55 21,533.87 21,549.57 21,533.87 21,547.54 0.0K
16:00 21,546.65 21,554.89 21,540.68 21,542.28 0.0K
16:05 21,540.66 21,546.59 21,538.14 21,546.59 0.0K
16:10 21,544.79 21,556.04 21,544.79 21,554.53 0.0K
16:15 21,557.16 21,559.00 21,552.31 21,557.22 0.0K
16:20 21,565.97 21,610.95 21,565.97 21,610.95 0.0K
16:25 21,624.88 21,624.88 21,602.96 21,604.02 0.0K
16:30 21,605.08 21,619.31 21,605.08 21,612.79 0.0K
16:35 21,610.18 21,614.41 21,604.23 21,611.12 0.0K
16:40 21,610.87 21,614.89 21,609.79 21,609.79 0.0K
16:45 21,624.12 21,626.05 21,617.87 21,625.21 0.0K
16:50 21,625.21 21,651.47 21,625.21 21,643.91 0.0K
16:55 21,638.53 21,638.74 21,632.11 21,633.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据