58.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 256.00 | 260.00 | 256.00 | 256.00 | 0.0M |
| 2021-12-30 | 256.00 | 260.00 | 252.16 | 254.00 | 0.0M |
| 2021-12-29 | 257.50 | 260.00 | 248.00 | 256.00 | 0.3M |
| 2021-12-24 | 255.00 | 260.00 | 250.00 | 255.00 | 0.1M |
| 2021-12-23 | 258.50 | 260.00 | 250.01 | 260.00 | 0.1M |
| 2021-12-22 | 256.00 | 265.00 | 252.00 | 259.00 | 0.2M |
| 2021-12-21 | 263.00 | 262.00 | 251.00 | 256.00 | 0.1M |
| 2021-12-20 | 275.00 | 274.90 | 256.00 | 260.50 | 0.1M |
| 2021-12-17 | 278.00 | 282.00 | 268.00 | 268.00 | 0.3M |
| 2021-12-16 | 276.00 | 281.86 | 272.00 | 275.00 | 0.2M |
| 2021-12-15 | 272.50 | 280.00 | 265.00 | 280.00 | 0.1M |
| 2021-12-14 | 288.50 | 291.10 | 272.00 | 272.00 | 0.1M |
| 2021-12-13 | 287.50 | 295.00 | 282.00 | 288.50 | 0.2M |
| 2021-12-10 | 275.00 | 295.00 | 270.00 | 287.50 | 0.2M |
| 2021-12-09 | 270.50 | 277.50 | 267.00 | 270.00 | 0.7M |
| 2021-12-08 | 271.50 | 273.60 | 266.00 | 272.00 | 0.2M |
| 2021-12-07 | 245.00 | 275.00 | 240.00 | 264.00 | 0.7M |
| 2021-12-06 | 242.50 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2021-12-03 | 241.50 | 246.00 | 236.00 | 241.50 | 0.8M |
| 2021-12-02 | 241.50 | 246.00 | 235.50 | 244.00 | 0.1M |
| 2021-12-01 | 241.50 | 248.00 | 237.00 | 241.00 | 0.1M |
| 2021-11-30 | 244.00 | 248.00 | 235.00 | 244.00 | 0.1M |
| 2021-11-29 | 241.50 | 253.00 | 237.30 | 240.00 | 1.3M |
| 2021-11-26 | 246.00 | 245.00 | 235.00 | 244.00 | 0.1M |
| 2021-11-25 | 248.00 | 255.00 | 242.32 | 248.00 | 2.3M |
| 2021-11-24 | 245.00 | 254.00 | 242.00 | 250.00 | 0.2M |
| 2021-11-23 | 236.00 | 252.00 | 233.55 | 247.00 | 0.2M |
| 2021-11-22 | 237.50 | 237.75 | 232.10 | 234.00 | 0.0M |
| 2021-11-19 | 244.00 | 248.00 | 233.00 | 233.00 | 0.0M |
| 2021-11-18 | 235.00 | 248.00 | 240.00 | 240.00 | 0.8M |
| 2021-11-17 | 230.50 | 240.00 | 225.00 | 240.00 | 0.1M |
| 2021-11-16 | 229.50 | 234.00 | 225.35 | 229.50 | 0.2M |
| 2021-11-15 | 232.00 | 235.00 | 224.00 | 224.00 | 0.1M |
| 2021-11-12 | 237.00 | 239.00 | 230.00 | 232.00 | 0.1M |
| 2021-11-11 | 241.00 | 242.00 | 235.00 | 237.00 | 0.1M |
| 2021-11-10 | 233.00 | 245.00 | 230.00 | 242.00 | 0.2M |
| 2021-11-09 | 230.00 | 239.00 | 222.94 | 229.00 | 0.8M |
| 2021-11-08 | 229.00 | 232.00 | 225.00 | 230.00 | 0.1M |
| 2021-11-05 | 243.00 | 248.00 | 221.00 | 229.00 | 2.6M |
| 2021-11-04 | 244.00 | 245.00 | 240.00 | 240.00 | 0.9M |
| 2021-11-03 | 246.00 | 248.00 | 241.00 | 243.00 | 1.0M |
| 2021-11-02 | 240.00 | 247.50 | 238.00 | 246.00 | 0.9M |
| 2021-11-01 | 252.50 | 258.00 | 232.00 | 240.00 | 0.6M |
| 2021-10-29 | 255.00 | 255.00 | 245.00 | 252.00 | 0.2M |
| 2021-10-28 | 262.50 | 265.00 | 240.00 | 255.00 | 0.4M |
| 2021-10-27 | 270.00 | 280.00 | 246.70 | 250.00 | 0.3M |
| 2021-10-26 | 375.00 | 375.00 | 275.00 | 280.00 | 0.5M |
| 2021-10-25 | 460.00 | 460.00 | 436.00 | 441.00 | 0.1M |
| 2021-10-22 | 460.00 | 460.00 | 447.00 | 447.00 | 0.0M |
| 2021-10-21 | 460.00 | 459.90 | 452.00 | 460.00 | 0.0M |
| 2021-10-20 | 460.00 | 460.00 | 452.00 | 460.00 | 0.0M |
| 2021-10-19 | 459.00 | 461.00 | 452.00 | 460.00 | 0.0M |
| 2021-10-18 | 459.00 | 460.00 | 451.80 | 459.00 | 0.2M |
| 2021-10-15 | 459.00 | 460.00 | 450.00 | 450.00 | 0.1M |
| 2021-10-14 | 459.00 | 460.00 | 450.00 | 450.00 | 0.6M |
| 2021-10-13 | 459.00 | 464.00 | 450.00 | 459.00 | 0.0M |
| 2021-10-12 | 455.00 | 468.00 | 450.00 | 466.00 | 0.0M |
| 2021-10-11 | 465.00 | 470.00 | 450.00 | 454.00 | 0.0M |
| 2021-10-08 | 472.00 | 477.49 | 460.00 | 465.00 | 0.0M |
| 2021-10-07 | 485.00 | 490.00 | 466.00 | 490.00 | 0.0M |
| 2021-10-06 | 486.00 | 486.00 | 480.00 | 485.00 | 0.0M |
| 2021-10-05 | 485.00 | 494.00 | 480.00 | 482.00 | 0.1M |
| 2021-10-04 | 485.00 | 490.00 | 481.63 | 490.00 | 0.9M |
| 2021-10-01 | 484.00 | 490.00 | 480.00 | 484.00 | 0.2M |
| 2021-09-30 | 487.00 | 494.00 | 480.00 | 485.00 | 0.1M |
| 2021-09-29 | 482.00 | 490.00 | 477.55 | 485.00 | 0.1M |
| 2021-09-28 | 482.00 | 484.40 | 474.00 | 480.00 | 0.0M |
| 2021-09-27 | 481.50 | 480.60 | 472.00 | 482.00 | 0.0M |
| 2021-09-24 | 494.00 | 503.25 | 462.00 | 462.00 | 0.1M |
| 2021-09-23 | 511.00 | 508.00 | 476.00 | 476.00 | 0.1M |
| 2021-09-22 | 515.00 | 520.00 | 476.00 | 476.00 | 0.1M |
| 2021-09-21 | 515.00 | 517.00 | 500.00 | 500.00 | 0.0M |
| 2021-09-20 | 513.00 | 520.00 | 506.00 | 515.00 | 0.1M |
| 2021-09-17 | 525.00 | 530.00 | 506.00 | 520.00 | 0.1M |
| 2021-09-16 | 525.00 | 525.10 | 520.00 | 525.00 | 0.1M |
| 2021-09-15 | 525.00 | 550.00 | 520.00 | 550.00 | 0.0M |
| 2021-09-14 | 525.00 | 528.00 | 521.00 | 525.00 | 0.1M |
| 2021-09-13 | 529.00 | 530.00 | 520.00 | 525.00 | 0.0M |
| 2021-09-10 | 538.00 | 537.00 | 526.00 | 526.00 | 0.2M |
| 2021-09-09 | 541.00 | 539.00 | 532.00 | 535.00 | 0.0M |
| 2021-09-08 | 545.00 | 547.72 | 540.00 | 541.00 | 0.1M |
| 2021-09-07 | 543.00 | 545.00 | 540.00 | 540.00 | 0.0M |
| 2021-09-06 | 552.00 | 551.00 | 540.00 | 543.00 | 0.2M |
| 2021-09-03 | 558.00 | 560.00 | 548.00 | 556.00 | 0.1M |
| 2021-09-02 | 558.00 | 560.00 | 556.00 | 560.00 | 0.0M |
| 2021-09-01 | 558.00 | 560.00 | 556.00 | 558.00 | 0.1M |
| 2021-08-31 | 565.00 | 570.00 | 544.32 | 560.00 | 0.1M |
| 2021-08-27 | 535.00 | 568.00 | 535.00 | 565.00 | 0.1M |
| 2021-08-26 | 532.00 | 540.00 | 521.74 | 540.00 | 1.8M |
| 2021-08-25 | 522.00 | 540.00 | 520.00 | 540.00 | 0.0M |
| 2021-08-24 | 517.00 | 528.00 | 502.00 | 518.00 | 0.2M |
| 2021-08-23 | 518.00 | 530.00 | 514.32 | 522.00 | 0.1M |
| 2021-08-20 | 535.00 | 540.00 | 519.86 | 520.00 | 0.0M |
| 2021-08-19 | 535.00 | 540.00 | 530.95 | 540.00 | 0.0M |
| 2021-08-18 | 548.00 | 552.00 | 531.00 | 535.00 | 0.1M |
| 2021-08-17 | 551.00 | 553.82 | 544.91 | 548.00 | 0.0M |
| 2021-08-16 | 551.00 | 560.00 | 542.00 | 551.00 | 0.0M |
| 2021-08-13 | 552.00 | 560.00 | 544.32 | 551.00 | 0.0M |
| 2021-08-12 | 552.00 | 558.32 | 544.00 | 552.00 | 0.1M |
| 2021-08-11 | 547.00 | 558.40 | 545.00 | 552.00 | 0.0M |
| 2021-08-10 | 547.00 | 553.00 | 544.60 | 547.00 | 0.1M |
| 2021-08-09 | 543.00 | 554.00 | 543.00 | 548.00 | 0.2M |
| 2021-08-06 | 542.00 | 554.00 | 537.50 | 554.00 | 0.0M |
| 2021-08-05 | 522.00 | 550.00 | 520.32 | 548.00 | 0.0M |
| 2021-08-04 | 515.00 | 528.00 | 512.67 | 528.00 | 0.0M |
| 2021-08-03 | 512.00 | 518.80 | 508.00 | 508.00 | 0.0M |
| 2021-08-02 | 514.00 | 518.00 | 496.00 | 496.00 | 0.1M |
| 2021-07-30 | 514.00 | 522.00 | 511.05 | 522.00 | 0.0M |
| 2021-07-29 | 514.00 | 516.40 | 508.00 | 508.00 | 0.1M |
| 2021-07-28 | 514.00 | 516.40 | 495.00 | 495.00 | 0.0M |
| 2021-07-27 | 515.00 | 520.00 | 508.00 | 520.00 | 0.0M |
| 2021-07-26 | 515.00 | 518.95 | 500.00 | 500.00 | 0.0M |
| 2021-07-23 | 514.00 | 520.00 | 508.00 | 515.00 | 0.0M |
| 2021-07-22 | 511.00 | 520.00 | 508.00 | 514.00 | 0.0M |
| 2021-07-21 | 505.00 | 516.00 | 500.00 | 511.00 | 0.2M |
| 2021-07-20 | 504.00 | 507.00 | 499.00 | 500.00 | 0.1M |
| 2021-07-19 | 503.00 | 510.00 | 496.00 | 504.00 | 0.1M |
| 2021-07-16 | 497.00 | 510.00 | 492.00 | 493.00 | 0.0M |
| 2021-07-15 | 496.00 | 502.00 | 492.00 | 497.00 | 1.6M |
| 2021-07-14 | 501.00 | 505.00 | 492.00 | 500.00 | 0.0M |
| 2021-07-13 | 517.00 | 510.00 | 495.00 | 500.00 | 0.2M |
| 2021-07-12 | 523.00 | 530.00 | 512.00 | 512.00 | 0.0M |
| 2021-07-09 | 524.00 | 530.00 | 516.00 | 530.00 | 0.1M |
| 2021-07-08 | 531.00 | 532.00 | 510.00 | 532.00 | 0.0M |
| 2021-07-07 | 534.00 | 534.00 | 519.38 | 524.00 | 0.1M |
| 2021-07-06 | 536.00 | 539.80 | 529.80 | 530.00 | 0.0M |
| 2021-07-05 | 536.00 | 540.00 | 532.00 | 538.00 | 0.0M |
| 2021-07-02 | 534.00 | 546.00 | 530.00 | 546.00 | 0.1M |
| 2021-07-01 | 536.00 | 540.00 | 528.00 | 532.00 | 2.3M |
| 2021-06-30 | 545.00 | 544.00 | 530.00 | 530.00 | 0.1M |
| 2021-06-29 | 545.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2021-06-28 | 551.00 | 554.99 | 540.00 | 545.00 | 0.0M |
| 2021-06-25 | 551.00 | 556.00 | 542.50 | 551.00 | 0.0M |
| 2021-06-24 | 551.00 | 560.00 | 542.00 | 560.00 | 0.0M |
| 2021-06-23 | 551.00 | 560.00 | 542.00 | 560.00 | 0.2M |
| 2021-06-22 | 552.00 | 560.00 | 555.00 | 560.00 | 0.0M |
| 2021-06-21 | 556.00 | 562.00 | 544.00 | 552.00 | 0.1M |
| 2021-06-18 | 559.00 | 562.00 | 536.00 | 536.00 | 18.9M |
| 2021-06-17 | 566.00 | 563.00 | 532.00 | 559.00 | 0.0M |
| 2021-06-16 | 566.00 | 570.00 | 558.00 | 558.00 | 0.0M |
| 2021-06-15 | 579.00 | 586.00 | 560.00 | 586.00 | 0.1M |
| 2021-06-14 | 575.00 | 579.72 | 570.00 | 575.00 | 0.0M |
| 2021-06-11 | 575.00 | 575.00 | 570.00 | 575.00 | 0.0M |
| 2021-06-10 | 575.00 | 577.00 | 570.00 | 570.00 | 0.2M |
| 2021-06-09 | 575.00 | 578.00 | 570.00 | 570.00 | 0.0M |
| 2021-06-08 | 572.00 | 580.00 | 570.00 | 576.00 | 0.2M |
| 2021-06-07 | 572.00 | 573.00 | 571.00 | 572.00 | 0.2M |
| 2021-06-04 | 572.00 | 576.00 | 566.00 | 576.00 | 0.0M |
| 2021-06-03 | 572.00 | 576.00 | 564.00 | 576.00 | 0.0M |
| 2021-06-02 | 572.00 | 580.00 | 567.00 | 572.00 | 0.1M |
| 2021-06-01 | 572.00 | 579.16 | 564.40 | 572.00 | 0.0M |
| 2021-05-28 | 572.00 | 580.00 | 564.00 | 572.00 | 0.1M |
| 2021-05-27 | 573.00 | 580.00 | 560.00 | 560.00 | 0.1M |
| 2021-05-26 | 573.00 | 575.25 | 566.00 | 566.00 | 0.0M |
| 2021-05-25 | 573.00 | 580.00 | 566.00 | 574.00 | 0.0M |
| 2021-05-24 | 576.00 | 580.00 | 575.20 | 573.00 | 0.1M |
| 2021-05-21 | 576.00 | 580.00 | 572.00 | 576.00 | 0.1M |
| 2021-05-20 | 568.00 | 578.00 | 565.60 | 572.00 | 0.7M |
| 2021-05-19 | 569.00 | 577.00 | 562.00 | 568.00 | 0.1M |
| 2021-05-18 | 565.00 | 571.72 | 560.00 | 569.00 | 0.0M |
| 2021-05-17 | 569.00 | 575.00 | 560.00 | 563.00 | 0.0M |
| 2021-05-14 | 569.00 | 577.00 | 566.00 | 569.00 | 0.2M |
| 2021-05-13 | 569.00 | 578.00 | 560.00 | 578.00 | 0.0M |
| 2021-05-12 | 569.00 | 575.66 | 560.00 | 570.00 | 0.0M |
| 2021-05-11 | 573.00 | 580.00 | 560.00 | 568.00 | 0.0M |
| 2021-05-10 | 575.00 | 584.00 | 566.00 | 584.00 | 0.0M |
| 2021-05-07 | 575.00 | 582.00 | 566.00 | 575.00 | 0.0M |
| 2021-05-06 | 582.00 | 586.00 | 566.00 | 578.00 | 0.4M |
| 2021-05-05 | 593.00 | 600.00 | 576.00 | 576.00 | 0.0M |
| 2021-05-04 | 597.00 | 604.00 | 586.00 | 593.00 | 0.0M |
| 2021-04-30 | 597.00 | 604.00 | 590.00 | 604.00 | 0.0M |
| 2021-04-29 | 603.00 | 610.00 | 590.00 | 597.00 | 0.0M |
| 2021-04-28 | 605.00 | 610.00 | 600.00 | 606.00 | 0.0M |
| 2021-04-27 | 609.00 | 610.00 | 600.00 | 605.00 | 0.2M |
| 2021-04-26 | 609.00 | 610.80 | 603.00 | 610.00 | 0.0M |
| 2021-04-23 | 608.00 | 618.00 | 601.60 | 609.00 | 0.3M |
| 2021-04-22 | 612.00 | 616.00 | 600.80 | 614.00 | 0.0M |
| 2021-04-21 | 613.00 | 617.00 | 604.00 | 614.00 | 0.1M |
| 2021-04-20 | 625.00 | 625.00 | 604.11 | 614.00 | 0.1M |
| 2021-04-19 | 604.00 | 622.00 | 606.40 | 616.00 | 0.1M |
| 2021-04-16 | 598.00 | 610.00 | 597.60 | 610.00 | 0.0M |
| 2021-04-15 | 602.00 | 610.00 | 596.00 | 600.00 | 0.1M |
| 2021-04-14 | 585.00 | 620.00 | 585.00 | 620.00 | 0.1M |
| 2021-04-13 | 585.00 | 594.00 | 576.00 | 592.00 | 0.0M |
| 2021-04-12 | 581.00 | 589.50 | 580.00 | 585.00 | 0.0M |
| 2021-04-09 | 581.00 | 589.10 | 575.00 | 582.00 | 0.0M |
| 2021-04-08 | 585.00 | 622.00 | 572.00 | 622.00 | 0.5M |
| 2021-04-07 | 585.00 | 604.00 | 576.00 | 604.00 | 0.0M |
| 2021-04-06 | 589.00 | 591.70 | 580.00 | 587.00 | 0.0M |
| 2021-04-01 | 589.00 | 598.00 | 580.00 | 598.00 | 0.0M |
| 2021-03-31 | 585.00 | 598.00 | 577.80 | 590.00 | 0.1M |
| 2021-03-30 | 585.00 | 594.00 | 577.80 | 594.00 | 0.0M |
| 2021-03-29 | 585.00 | 593.55 | 576.00 | 585.00 | 0.0M |
| 2021-03-26 | 597.00 | 598.40 | 580.00 | 592.00 | 0.0M |
| 2021-03-25 | 598.00 | 605.60 | 590.00 | 597.00 | 0.0M |
| 2021-03-24 | 598.00 | 606.00 | 590.00 | 598.00 | 0.7M |
| 2021-03-23 | 590.00 | 600.00 | 582.32 | 598.00 | 0.1M |
| 2021-03-22 | 586.00 | 594.00 | 578.00 | 586.00 | 0.0M |
| 2021-03-19 | 586.00 | 593.68 | 578.40 | 588.00 | 0.4M |
| 2021-03-18 | 585.00 | 593.68 | 580.00 | 586.00 | 0.0M |
| 2021-03-17 | 585.00 | 592.00 | 580.00 | 592.00 | 0.2M |
| 2021-03-16 | 576.00 | 590.00 | 573.61 | 584.00 | 0.1M |
| 2021-03-15 | 572.00 | 582.00 | 564.00 | 576.00 | 0.0M |
| 2021-03-12 | 552.00 | 580.00 | 554.00 | 572.00 | 0.0M |
| 2021-03-11 | 527.00 | 554.00 | 525.60 | 552.00 | 0.2M |
| 2021-03-10 | 520.00 | 527.60 | 514.00 | 524.00 | 0.0M |
| 2021-03-09 | 520.00 | 528.00 | 516.00 | 528.00 | 0.0M |
| 2021-03-08 | 520.00 | 528.00 | 512.88 | 524.00 | 0.4M |
| 2021-03-05 | 508.00 | 522.00 | 500.00 | 522.00 | 0.1M |
| 2021-03-04 | 508.00 | 516.00 | 502.00 | 508.00 | 0.0M |
| 2021-03-03 | 497.00 | 516.00 | 500.00 | 516.00 | 0.1M |
| 2021-03-02 | 492.00 | 500.00 | 486.00 | 500.00 | 0.5M |
| 2021-03-01 | 492.00 | 500.00 | 484.00 | 498.00 | 0.0M |
| 2021-02-26 | 480.00 | 500.00 | 480.00 | 496.00 | 0.1M |
| 2021-02-25 | 480.00 | 488.00 | 472.00 | 480.00 | 0.2M |
| 2021-02-24 | 498.00 | 506.00 | 472.00 | 482.00 | 0.1M |
| 2021-02-23 | 502.00 | 509.60 | 494.00 | 498.00 | 0.4M |
| 2021-02-22 | 502.00 | 510.00 | 494.00 | 497.00 | 0.0M |
| 2021-02-19 | 492.00 | 506.00 | 490.00 | 499.00 | 0.2M |
| 2021-02-18 | 492.00 | 496.80 | 484.00 | 490.00 | 0.0M |
| 2021-02-17 | 490.00 | 500.00 | 485.00 | 500.00 | 0.0M |
| 2021-02-16 | 493.00 | 495.85 | 480.00 | 490.00 | 0.0M |
| 2021-02-15 | 518.00 | 510.00 | 490.00 | 493.00 | 0.1M |
| 2021-02-12 | 521.00 | 528.00 | 500.00 | 500.00 | 0.0M |
| 2021-02-11 | 521.00 | 526.00 | 515.00 | 518.00 | 0.1M |
| 2021-02-10 | 521.00 | 528.00 | 514.28 | 520.00 | 0.1M |
| 2021-02-09 | 520.00 | 528.00 | 514.00 | 522.00 | 0.4M |
| 2021-02-08 | 520.00 | 527.00 | 512.00 | 520.00 | 0.0M |
| 2021-02-05 | 520.00 | 528.00 | 512.32 | 528.00 | 0.2M |
| 2021-02-04 | 504.00 | 528.00 | 508.00 | 520.00 | 0.1M |
| 2021-02-03 | 492.00 | 510.00 | 486.00 | 510.00 | 0.1M |
| 2021-02-02 | 508.00 | 510.00 | 486.63 | 498.00 | 0.5M |
| 2021-02-01 | 515.00 | 520.00 | 508.00 | 509.00 | 0.1M |
| 2021-01-29 | 519.00 | 520.00 | 505.00 | 520.00 | 0.3M |
| 2021-01-28 | 519.00 | 520.00 | 514.00 | 516.00 | 0.1M |
| 2021-01-27 | 515.00 | 522.00 | 510.00 | 519.00 | 0.1M |
| 2021-01-26 | 519.00 | 520.00 | 510.00 | 510.00 | 1.9M |
| 2021-01-25 | 534.00 | 548.00 | 514.00 | 514.00 | 0.1M |
| 2021-01-22 | 528.00 | 525.60 | 509.34 | 524.00 | 0.7M |
| 2021-01-21 | 530.00 | 531.00 | 522.00 | 522.00 | 0.3M |
| 2021-01-20 | 530.00 | 537.68 | 522.00 | 528.00 | 0.1M |
| 2021-01-19 | 538.00 | 546.00 | 526.00 | 526.00 | 0.0M |
| 2021-01-18 | 546.00 | 546.00 | 530.00 | 538.00 | 0.0M |
| 2021-01-15 | 548.00 | 552.00 | 540.00 | 548.00 | 0.1M |
| 2021-01-14 | 569.00 | 575.00 | 547.00 | 548.00 | 0.0M |
| 2021-01-13 | 574.00 | 576.00 | 564.00 | 569.00 | 0.3M |
| 2021-01-12 | 583.00 | 590.00 | 562.00 | 562.00 | 0.4M |
| 2021-01-11 | 595.00 | 598.00 | 576.00 | 584.00 | 0.0M |
| 2021-01-08 | 610.00 | 612.29 | 590.00 | 596.00 | 0.1M |
| 2021-01-07 | 597.00 | 614.00 | 596.08 | 610.00 | 0.2M |
| 2021-01-06 | 612.00 | 611.00 | 594.55 | 610.00 | 0.1M |
| 2021-01-05 | 622.00 | 630.00 | 604.00 | 612.00 | 0.0M |
| 2021-01-04 | 622.00 | 630.00 | 614.00 | 622.00 | 0.0M |