最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,015.00 | 2,015.00 | 1,990.00 | 1,990.00 | 0.2K |
| 09:05 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:35 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:20 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 13:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |
| 14:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:45 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:50 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 15:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |