1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 3.3K |
| 09:05 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 10.1K |
| 09:20 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 09:40 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 09:50 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 5.0K |
| 10:00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:10 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 10:15 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 2.0K |
| 10:20 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 11:05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:30 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 0.7K |
| 12:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:45 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 13:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 13:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.8K |
| 13:45 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 13:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 2.1K |
| 14:35 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 14:40 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 14:45 | 1,571.00 | 1,572.00 | 1,571.00 | 1,572.00 | 0.6K |
| 14:50 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 14:55 | 1,570.00 | 1,570.00 | 1,569.00 | 1,570.00 | 1.1K |
| 15:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.6K |