1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 2.9K |
| 09:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 09:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2.0K |
| 09:15 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:45 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:55 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 10:05 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 10:10 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 10:40 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:50 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 82.3K |
| 11:15 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 5.5K |
| 11:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:30 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 1.6K |
| 12:35 | 1,576.00 | 1,576.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:45 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:35 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:40 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 9.7K |
| 13:45 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 14:15 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 14:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:50 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 14:55 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 15:05 | 1,573.00 | 1,573.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:10 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 15:15 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.0K |
| 15:20 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 15:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1.1K |