1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,616.00 | 1,619.00 | 1,616.00 | 1,619.00 | 10.2K |
| 09:05 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 09:10 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 70.1K |
| 09:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 09:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1.7K |
| 09:45 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 09:50 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:10 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 10:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:25 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 11:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 12:30 | 1,613.00 | 1,613.00 | 1,612.00 | 1,612.00 | 1.5K |
| 12:40 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:05 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:20 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:30 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:40 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 14:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:25 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:40 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.1K |
| 15:00 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 15:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:10 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.2K |
| 15:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.8K |