1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1.5K |
| 09:10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 09:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 09:20 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.1K |
| 09:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 09:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:45 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 120.0K |
| 09:55 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.5K |
| 10:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:05 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 10:20 | 1,441.00 | 1,441.00 | 1,439.00 | 1,439.00 | 120.2K |
| 10:25 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 10:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 120.0K |
| 10:50 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.2K |
| 11:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 120.0K |
| 11:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 11:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 12:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 12:35 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 12:45 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.1K |
| 12:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.7K |
| 13:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.0K |
| 13:45 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 14:05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1.0K |
| 14:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 14:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:45 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 0.8K |
| 15:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:05 | 1,451.00 | 1,451.00 | 1,449.00 | 1,449.00 | 0.0K |
| 15:10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 15:20 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.4K |
| 15:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |