1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,416.00 | 1,419.00 | 1,416.00 | 1,419.00 | 3.3K |
| 09:10 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 0.0K |
| 09:15 | 1,424.00 | 1,425.00 | 1,422.00 | 1,423.00 | 120.7K |
| 09:20 | 1,425.00 | 1,425.00 | 1,422.00 | 1,422.00 | 2.1K |
| 09:25 | 1,422.00 | 1,422.00 | 1,421.00 | 1,422.00 | 120.1K |
| 09:35 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.7K |
| 09:40 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.4K |
| 09:45 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.1K |
| 09:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:55 | 1,420.00 | 1,420.00 | 1,413.00 | 1,413.00 | 0.3K |
| 10:00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 10:10 | 1,417.00 | 1,418.00 | 1,416.00 | 1,416.00 | 183.3K |
| 10:20 | 1,414.00 | 1,414.00 | 1,413.00 | 1,414.00 | 240.0K |
| 10:25 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 240.1K |
| 10:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1.0K |
| 10:35 | 1,417.00 | 1,422.00 | 1,417.00 | 1,422.00 | 0.2K |
| 11:10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 11:20 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 12:30 | 1,423.00 | 1,423.00 | 1,421.00 | 1,421.00 | 0.2K |
| 12:35 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.4K |
| 12:40 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:00 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.1K |
| 13:05 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 13:20 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:30 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.2K |
| 13:35 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 7.7K |
| 13:45 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 120.2K |
| 13:55 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 56.6K |
| 14:10 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:35 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.3K |
| 14:45 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 14:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 15:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 15:10 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 0.0K |
| 15:20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 15:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |