1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 22.8K |
| 09:05 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:10 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 1.3K |
| 09:15 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.0K |
| 09:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:30 | 1,529.00 | 1,531.00 | 1,529.00 | 1,531.00 | 121.4K |
| 09:35 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 22.8K |
| 09:40 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:45 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:00 | 1,526.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.1K |
| 10:05 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 0.0K |
| 10:15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 10:20 | 1,526.00 | 1,531.00 | 1,526.00 | 1,531.00 | 0.2K |
| 11:20 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 11:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 12:30 | 1,526.00 | 1,526.00 | 1,524.00 | 1,525.00 | 0.5K |
| 12:35 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 70.0K |
| 12:40 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 12:45 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.7K |
| 12:50 | 1,522.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.2K |
| 13:25 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:20 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 14:25 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 120.0K |
| 14:30 | 1,519.00 | 1,519.00 | 1,517.00 | 1,517.00 | 0.0K |
| 14:35 | 1,517.00 | 1,518.00 | 1,517.00 | 1,518.00 | 0.2K |
| 14:40 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 14:45 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 14:50 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 14:55 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:00 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.0K |
| 15:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 15:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 15:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:20 | 1,518.00 | 1,521.00 | 1,518.00 | 1,521.00 | 240.0K |
| 15:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |