1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,573.00 | 1,573.00 | 1,569.00 | 1,569.00 | 0.2K |
| 09:05 | 1,571.00 | 1,571.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:10 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.3K |
| 09:15 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:20 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 09:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:50 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:55 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 10:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:20 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 0.0K |
| 12:30 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 0.4K |
| 12:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 12:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.2K |
| 13:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 13:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 13:45 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 14:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 15:05 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:30 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.4K |