1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,608.00 | 1,609.00 | 1,608.00 | 1,609.00 | 95.0K |
| 09:05 | 1,609.00 | 1,609.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:15 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1.6K |
| 09:40 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:45 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:50 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 10:00 | 1,609.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.0K |
| 10:05 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 10:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 10:15 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 10:20 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 10:25 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 10:30 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.1K |
| 11:00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 11:05 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 6.5K |
| 11:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:30 | 1,608.00 | 1,609.00 | 1,608.00 | 1,609.00 | 0.6K |
| 12:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:45 | 1,611.00 | 1,612.00 | 1,610.00 | 1,610.00 | 1.1K |
| 12:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 13:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:40 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 10.0K |
| 14:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:35 | 1,613.00 | 1,613.00 | 1,612.00 | 1,612.00 | 4.5K |
| 14:40 | 1,613.00 | 1,613.00 | 1,611.00 | 1,613.00 | 0.0K |
| 15:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 15:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8K |