1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:05 | 1,605.00 | 1,605.00 | 1,602.00 | 1,602.00 | 0.1K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1.8K |
| 09:30 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:45 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 10:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:25 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 10:55 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.1K |
| 11:00 | 1,603.00 | 1,604.00 | 1,603.00 | 1,603.00 | 30.1K |
| 11:05 | 1,604.00 | 1,606.00 | 1,602.00 | 1,606.00 | 0.2K |
| 11:10 | 1,602.00 | 1,605.00 | 1,602.00 | 1,605.00 | 0.1K |
| 11:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:30 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 14:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 14:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 14:35 | 1,605.00 | 1,605.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 15:30 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |