1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 09:05 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.0K |
| 09:10 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 09:15 | 1,575.50 | 1,575.50 | 1,575.00 | 1,575.00 | 0.1K |
| 09:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 10:10 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.0K |
| 10:25 | 1,580.00 | 1,580.00 | 1,579.50 | 1,579.50 | 0.0K |
| 10:35 | 1,578.50 | 1,578.50 | 1,578.00 | 1,578.00 | 0.2K |
| 11:10 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 11:20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 10.0K |
| 11:25 | 1,576.50 | 1,579.00 | 1,576.50 | 1,579.00 | 0.5K |
| 12:30 | 1,578.50 | 1,578.50 | 1,578.00 | 1,578.00 | 0.1K |
| 12:35 | 1,577.00 | 1,577.00 | 1,576.50 | 1,576.50 | 1.5K |
| 12:50 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 3.0K |
| 12:55 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 13:10 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 13:15 | 1,575.50 | 1,576.00 | 1,575.50 | 1,576.00 | 3.2K |
| 13:35 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.3K |
| 14:10 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 10.0K |
| 14:30 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.0K |
| 14:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 14:55 | 1,579.50 | 1,580.00 | 1,579.50 | 1,580.00 | 0.1K |
| 15:00 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.2K |
| 15:05 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.2K |
| 15:20 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 15:30 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.1K |