1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,584.50 | 1,584.50 | 1,582.50 | 1,584.50 | 72.8K |
| 09:05 | 1,584.00 | 1,584.50 | 1,584.00 | 1,584.50 | 0.3K |
| 09:10 | 1,586.00 | 1,586.00 | 1,585.50 | 1,586.00 | 0.2K |
| 09:15 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.5K |
| 09:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:55 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 10:00 | 1,582.50 | 1,584.00 | 1,582.50 | 1,584.00 | 2.3K |
| 10:05 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 10:10 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 10:15 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:30 | 1,588.00 | 1,588.50 | 1,588.00 | 1,588.50 | 2.5K |
| 13:30 | 1,590.50 | 1,591.50 | 1,590.50 | 1,591.50 | 0.0K |
| 13:40 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0K |
| 13:55 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 14:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 14:30 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.0K |
| 14:55 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |