1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,618.50 | 1,618.50 | 1,598.00 | 1,598.00 | 0.2K |
| 09:05 | 1,597.00 | 1,597.50 | 1,596.50 | 1,596.50 | 0.2K |
| 09:10 | 1,596.50 | 1,597.00 | 1,596.00 | 1,596.00 | 0.3K |
| 09:15 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:25 | 1,595.50 | 1,595.50 | 1,592.50 | 1,592.50 | 0.2K |
| 09:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 09:40 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0K |
| 09:45 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.3K |
| 09:55 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.1K |
| 10:00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:35 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.1K |
| 10:40 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:50 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.1K |
| 11:00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 11:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 11:30 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 12:30 | 1,596.50 | 1,596.50 | 1,592.00 | 1,592.00 | 0.2K |
| 12:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 12:50 | 1,593.50 | 1,593.50 | 1,593.00 | 1,593.00 | 0.0K |
| 13:05 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 13:15 | 1,592.50 | 1,592.50 | 1,592.00 | 1,592.00 | 1.6K |
| 13:25 | 1,591.50 | 1,591.50 | 1,591.00 | 1,591.00 | 0.2K |
| 13:40 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:00 | 1,594.50 | 1,594.50 | 1,594.00 | 1,594.00 | 0.2K |
| 14:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 14:35 | 1,593.50 | 1,594.00 | 1,593.50 | 1,594.00 | 0.1K |
| 14:40 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:45 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.0K |
| 14:50 | 1,591.00 | 1,591.00 | 1,590.50 | 1,590.50 | 0.2K |
| 14:55 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 15:00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 15:05 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.3K |
| 15:15 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.1K |
| 15:20 | 1,591.50 | 1,591.50 | 1,591.00 | 1,591.00 | 0.5K |
| 15:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |