1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,643.00 | 1,643.00 | 1,642.00 | 1,642.00 | 1.5K |
| 09:05 | 1,641.00 | 1,641.50 | 1,641.00 | 1,641.50 | 5.4K |
| 09:15 | 1,642.00 | 1,642.00 | 1,639.50 | 1,639.50 | 0.0K |
| 09:25 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 09:30 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 9.7K |
| 09:35 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 10:00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 10:05 | 1,640.50 | 1,641.00 | 1,640.00 | 1,641.00 | 117.0K |
| 10:10 | 1,640.00 | 1,640.00 | 1,639.50 | 1,639.50 | 24.7K |
| 10:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 10.0K |
| 10:20 | 1,639.50 | 1,643.00 | 1,639.50 | 1,643.00 | 21.1K |
| 10:30 | 1,640.50 | 1,640.50 | 1,638.00 | 1,638.00 | 32.4K |
| 11:00 | 1,640.50 | 1,640.50 | 1,639.00 | 1,639.00 | 0.8K |
| 11:15 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 9.1K |
| 11:20 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 11:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 11:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:30 | 1,638.00 | 1,643.50 | 1,638.00 | 1,643.50 | 121.4K |
| 12:35 | 1,642.50 | 1,642.50 | 1,641.50 | 1,641.50 | 11.4K |
| 12:40 | 1,641.50 | 1,641.50 | 1,640.50 | 1,640.50 | 1.2K |
| 12:45 | 1,640.50 | 1,643.00 | 1,639.50 | 1,643.00 | 46.8K |
| 13:00 | 1,641.50 | 1,642.00 | 1,641.50 | 1,642.00 | 0.1K |
| 13:05 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 17.1K |
| 13:15 | 1,642.50 | 1,642.50 | 1,641.50 | 1,641.50 | 0.6K |
| 13:20 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 13:25 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 13:30 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 14:20 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 1.0K |
| 14:35 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.3K |
| 14:40 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.4K |
| 14:45 | 1,640.00 | 1,640.50 | 1,640.00 | 1,640.50 | 1.3K |
| 14:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:05 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 9.1K |
| 15:15 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 15:20 | 1,638.50 | 1,638.50 | 1,638.00 | 1,638.00 | 4.7K |