1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 09:10 | 1,671.50 | 1,671.50 | 1,671.00 | 1,671.00 | 0.1K |
| 09:15 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.1K |
| 09:35 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 09:45 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:55 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:05 | 1,673.00 | 1,673.00 | 1,672.50 | 1,672.50 | 0.1K |
| 11:30 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 12:30 | 1,681.50 | 1,681.50 | 1,680.50 | 1,680.50 | 0.7K |
| 12:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 12:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 13:05 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.1K |
| 13:40 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 14:00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 15:05 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.1K |
| 15:10 | 1,682.50 | 1,682.50 | 1,682.00 | 1,682.00 | 0.0K |
| 15:20 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |