1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.50 | 1,745.50 | 1,745.50 | 21.6K |
| 09:05 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.2K |
| 09:10 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.1K |
| 09:15 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.1K |
| 09:25 | 1,745.50 | 1,745.50 | 1,745.00 | 1,745.00 | 0.0K |
| 09:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 19.5K |
| 09:35 | 1,744.00 | 1,744.50 | 1,744.00 | 1,744.50 | 10.1K |
| 09:50 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 09:55 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 81.9K |
| 10:00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 10:10 | 1,741.00 | 1,741.00 | 1,740.00 | 1,740.00 | 0.3K |
| 10:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:30 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 7.3K |
| 10:55 | 1,738.50 | 1,738.50 | 1,738.00 | 1,738.00 | 10.0K |
| 11:30 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 12:30 | 1,739.50 | 1,739.50 | 1,738.50 | 1,738.50 | 0.9K |
| 12:35 | 1,737.50 | 1,737.50 | 1,737.00 | 1,737.00 | 0.1K |
| 12:55 | 1,735.00 | 1,736.00 | 1,735.00 | 1,736.00 | 0.2K |
| 13:35 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 13:55 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 14:45 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.1K |
| 14:55 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 15:00 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.1K |
| 15:05 | 1,732.50 | 1,732.50 | 1,732.00 | 1,732.00 | 0.0K |
| 15:15 | 1,732.00 | 1,732.00 | 1,731.00 | 1,731.00 | 0.1K |
| 15:30 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |