1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 09:05 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.1K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:20 | 1,758.00 | 1,758.00 | 1,757.00 | 1,757.00 | 20.5K |
| 09:35 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 39.5K |
| 09:55 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 2.8K |
| 10:00 | 1,756.00 | 1,756.00 | 1,755.00 | 1,755.00 | 6.2K |
| 10:05 | 1,756.50 | 1,756.50 | 1,756.00 | 1,756.50 | 10.0K |
| 10:55 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 11:05 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 11:30 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 13:00 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 13:55 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:40 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.1K |
| 15:15 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 15:20 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.1K |
| 15:30 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.1K |