1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,744.00 | 1,744.00 | 1,725.00 | 1,725.50 | 4.1K |
| 09:05 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 09:15 | 1,725.00 | 1,725.00 | 1,724.50 | 1,724.50 | 0.2K |
| 09:25 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0.6K |
| 09:45 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 09:50 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.1K |
| 10:35 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 10:50 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.1K |
| 11:05 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 11:30 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 12:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 12:35 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 13:10 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 14:05 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 14:10 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.1K |
| 15:10 | 1,727.00 | 1,727.00 | 1,726.50 | 1,727.00 | 4.4K |
| 15:30 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |