1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,769.00 | 1,769.00 | 1,763.00 | 1,763.00 | 0.5K |
| 09:30 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 09:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 09:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 10:10 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.2K |
| 10:25 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 23.5K |
| 10:40 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 3.0K |
| 11:00 | 1,765.00 | 1,766.00 | 1,765.00 | 1,766.00 | 0.1K |
| 11:05 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.1K |
| 11:30 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 15:10 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 15:30 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |