5,892.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,104.00 | 7,105.00 | 7,104.00 | 7,105.00 | 0.5K |
| 09:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:10 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 0.0K |
| 09:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:20 | 7,104.00 | 7,104.00 | 7,104.00 | 7,104.00 | 0.1K |
| 09:25 | 7,104.00 | 7,106.00 | 7,103.00 | 7,106.00 | 0.0K |
| 09:35 | 7,103.00 | 7,103.00 | 7,102.00 | 7,102.00 | 0.2K |
| 09:40 | 7,106.00 | 7,106.00 | 7,104.00 | 7,104.00 | 0.0K |
| 09:55 | 7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | 0.0K |
| 10:00 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |
| 10:30 | 7,114.00 | 7,114.00 | 7,114.00 | 7,114.00 | 0.0K |
| 10:50 | 7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 0.0K |
| 11:00 | 7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | 0.0K |
| 11:05 | 7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | 0.0K |
| 11:10 | 7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | 0.0K |
| 11:30 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0K |
| 12:30 | 7,127.00 | 7,127.00 | 7,126.00 | 7,126.00 | 0.2K |
| 12:35 | 7,123.00 | 7,123.00 | 7,121.00 | 7,121.00 | 0.5K |
| 12:40 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.1K |
| 12:50 | 7,119.00 | 7,122.00 | 7,119.00 | 7,119.00 | 0.0K |
| 13:00 | 7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | 0.1K |
| 13:30 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 0.0K |
| 13:40 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 0.0K |
| 14:25 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0K |
| 14:30 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 14:55 | 7,117.00 | 7,117.00 | 7,115.00 | 7,115.00 | 0.1K |
| 15:00 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 15:10 | 7,109.00 | 7,109.00 | 7,105.00 | 7,105.00 | 0.2K |
| 15:30 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |