5,892.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,158.00 | 7,158.00 | 7,155.00 | 7,155.00 | 0.3K |
| 09:05 | 7,156.00 | 7,156.00 | 7,156.00 | 7,156.00 | 0.0K |
| 09:10 | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | 0.0K |
| 09:40 | 7,161.00 | 7,161.00 | 7,161.00 | 7,161.00 | 0.5K |
| 09:45 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 10:00 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 10:10 | 7,165.00 | 7,165.00 | 7,163.00 | 7,163.00 | 0.0K |
| 10:15 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 11:20 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 11:30 | 7,163.00 | 7,163.00 | 7,163.00 | 7,163.00 | 0.0K |
| 12:30 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 0.1K |
| 13:20 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 13:25 | 7,168.00 | 7,168.00 | 7,166.00 | 7,166.00 | 0.0K |
| 14:30 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 0.0K |
| 14:55 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.0K |
| 15:10 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.0K |
| 15:15 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 15:30 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.1K |