5,892.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,190.00 | 7,190.00 | 7,163.00 | 7,172.00 | 0.4K |
| 09:05 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 0.0K |
| 09:10 | 7,173.00 | 7,174.00 | 7,173.00 | 7,174.00 | 0.1K |
| 09:15 | 7,175.00 | 7,175.00 | 7,172.00 | 7,172.00 | 0.1K |
| 09:25 | 7,186.00 | 7,186.00 | 7,181.00 | 7,181.00 | 0.0K |
| 10:05 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0.2K |
| 10:10 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.2K |
| 10:20 | 7,179.00 | 7,179.00 | 7,178.00 | 7,178.00 | 0.0K |
| 10:30 | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0.0K |
| 10:35 | 7,177.00 | 7,177.00 | 7,175.00 | 7,175.00 | 0.0K |
| 10:50 | 7,175.00 | 7,175.00 | 7,173.00 | 7,173.00 | 0.1K |
| 11:15 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0.1K |
| 11:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 11:30 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 0.0K |
| 12:30 | 7,177.00 | 7,177.00 | 7,177.00 | 7,177.00 | 0.0K |
| 12:35 | 7,179.00 | 7,183.00 | 7,179.00 | 7,183.00 | 0.2K |
| 12:40 | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | 0.0K |
| 12:50 | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0.0K |
| 13:30 | 7,183.00 | 7,183.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:40 | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0.1K |
| 13:55 | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0.0K |
| 14:05 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:25 | 7,180.00 | 7,181.00 | 7,179.00 | 7,181.00 | 0.0K |
| 15:10 | 7,181.00 | 7,182.00 | 7,181.00 | 7,182.00 | 0.1K |
| 15:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 15:30 | 7,182.00 | 7,182.00 | 7,182.00 | 7,182.00 | 0.0K |