5,892.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,190.00 | 7,228.00 | 7,190.00 | 7,226.00 | 0.6K |
| 09:10 | 7,225.00 | 7,226.00 | 7,224.00 | 7,226.00 | 0.0K |
| 09:15 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 0.0K |
| 09:20 | 7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | 0.0K |
| 10:05 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.0K |
| 10:10 | 7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | 0.0K |
| 10:15 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0.0K |
| 10:20 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0K |
| 10:25 | 7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | 0.0K |
| 10:30 | 7,231.00 | 7,231.00 | 7,231.00 | 7,231.00 | 0.0K |
| 11:00 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0K |
| 11:05 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0K |
| 11:10 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 0.0K |
| 11:30 | 7,217.00 | 7,217.00 | 7,217.00 | 7,217.00 | 0.1K |
| 12:30 | 7,216.00 | 7,223.00 | 7,216.00 | 7,223.00 | 0.1K |
| 12:40 | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 0.0K |
| 13:00 | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 0.0K |
| 13:10 | 7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | 0.1K |
| 13:15 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 0.0K |
| 13:45 | 7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | 0.1K |
| 13:50 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 0.0K |
| 14:00 | 7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | 0.0K |
| 14:05 | 7,216.00 | 7,216.00 | 7,216.00 | 7,216.00 | 0.0K |
| 14:15 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | 0.0K |
| 15:05 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 15:10 | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 0.1K |
| 15:30 | 7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | 0.0K |