5,892.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,023.00 | 7,025.00 | 7,023.00 | 7,025.00 | 0.1K |
| 09:05 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.1K |
| 09:10 | 7,023.00 | 7,023.00 | 7,023.00 | 7,023.00 | 0.1K |
| 09:15 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 10:05 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 0.0K |
| 10:30 | 7,020.00 | 7,023.00 | 7,020.00 | 7,023.00 | 0.0K |
| 10:55 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.0K |
| 11:05 | 7,024.00 | 7,024.00 | 7,024.00 | 7,024.00 | 0.0K |
| 11:25 | 7,021.00 | 7,021.00 | 7,021.00 | 7,021.00 | 0.0K |
| 11:30 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 12:30 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 12:35 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 13:00 | 7,028.00 | 7,028.00 | 7,028.00 | 7,028.00 | 0.0K |
| 13:15 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 13:25 | 7,033.00 | 7,033.00 | 7,033.00 | 7,033.00 | 0.0K |
| 13:30 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 13:40 | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | 0.0K |
| 13:45 | 7,025.00 | 7,027.00 | 7,025.00 | 7,027.00 | 0.0K |
| 13:50 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 14:10 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 14:20 | 7,031.00 | 7,031.00 | 7,031.00 | 7,031.00 | 0.0K |
| 14:45 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 0.0K |
| 14:50 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 0.0K |
| 14:55 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0K |
| 15:00 | 7,036.00 | 7,040.00 | 7,036.00 | 7,040.00 | 0.0K |
| 15:10 | 7,040.00 | 7,043.00 | 7,040.00 | 7,043.00 | 0.0K |
| 15:15 | 7,040.00 | 7,040.00 | 7,039.00 | 7,039.00 | 0.0K |
| 15:20 | 7,038.00 | 7,040.00 | 7,038.00 | 7,040.00 | 0.1K |
| 15:30 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.1K |