iFreeETF S&P500 Inverse (2238)

2238
🏛️ 日本 →
5,892.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,779.00 6,780.00 6,779.00 6,779.00 0.2K
09:20 6,789.00 6,789.00 6,789.00 6,789.00 0.0K
09:35 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:45 6,789.00 6,789.00 6,789.00 6,789.00 0.0K
09:55 6,791.00 6,792.00 6,791.00 6,792.00 0.0K
10:05 6,796.00 6,800.00 6,796.00 6,799.00 0.0K
10:25 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:45 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
11:05 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:30 6,781.00 6,781.00 6,781.00 6,781.00 0.0K
12:30 6,704.00 6,782.00 6,704.00 6,782.00 0.1K
12:50 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
13:05 6,784.00 6,784.00 6,784.00 6,784.00 2.8K
13:25 6,789.00 6,789.00 6,789.00 6,789.00 0.0K
13:30 6,789.00 6,789.00 6,786.00 6,786.00 0.0K
13:50 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
14:00 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
14:45 6,768.00 6,768.00 6,765.00 6,765.00 0.0K
14:50 6,761.00 6,764.00 6,761.00 6,764.00 0.4K
15:05 6,765.00 6,766.00 6,765.00 6,766.00 0.0K
15:15 6,760.00 6,761.00 6,760.00 6,761.00 0.1K
15:20 6,759.00 6,759.00 6,759.00 6,759.00 0.0K
15:30 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据