5,892.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,753.00 | 6,753.00 | 6,753.00 | 6,753.00 | 0.7K |
| 09:05 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.1K |
| 09:10 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 09:15 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 09:25 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 09:30 | 6,748.00 | 6,748.00 | 6,748.00 | 6,748.00 | 0.0K |
| 09:35 | 6,749.00 | 6,749.00 | 6,749.00 | 6,749.00 | 0.1K |
| 09:40 | 6,746.00 | 6,746.00 | 6,744.00 | 6,744.00 | 0.6K |
| 09:45 | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 0.2K |
| 09:50 | 6,744.00 | 6,745.00 | 6,744.00 | 6,745.00 | 0.0K |
| 10:00 | 6,746.00 | 6,746.00 | 6,744.00 | 6,744.00 | 0.5K |
| 10:05 | 6,743.00 | 6,744.00 | 6,743.00 | 6,744.00 | 0.2K |
| 10:10 | 6,746.00 | 6,747.00 | 6,746.00 | 6,746.00 | 0.9K |
| 10:20 | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 0.2K |
| 10:25 | 6,748.00 | 6,748.00 | 6,748.00 | 6,748.00 | 0.5K |
| 10:35 | 6,746.00 | 6,746.00 | 6,743.00 | 6,743.00 | 0.0K |
| 10:40 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 11:20 | 6,749.00 | 6,749.00 | 6,749.00 | 6,749.00 | 2.1K |
| 11:30 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 12:30 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 12:40 | 6,744.00 | 6,744.00 | 6,744.00 | 6,744.00 | 0.1K |
| 13:00 | 6,743.00 | 6,746.00 | 6,743.00 | 6,746.00 | 0.0K |
| 13:15 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 13:30 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 13:55 | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 0.0K |
| 14:00 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 14:25 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 14:30 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 14:50 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 15:15 | 6,744.00 | 6,744.00 | 6,744.00 | 6,744.00 | 0.0K |
| 15:20 | 6,744.00 | 6,746.00 | 6,744.00 | 6,746.00 | 0.0K |
| 15:30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |