5,892.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,616.00 | 6,616.00 | 6,614.00 | 6,614.00 | 0.1K |
| 09:10 | 6,618.00 | 6,618.00 | 6,617.00 | 6,617.00 | 0.0K |
| 09:15 | 6,616.00 | 6,616.00 | 6,614.00 | 6,614.00 | 0.1K |
| 09:20 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0K |
| 09:25 | 6,612.00 | 6,613.00 | 6,612.00 | 6,613.00 | 0.0K |
| 09:40 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.1K |
| 09:55 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0K |
| 10:05 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 10:30 | 6,607.00 | 6,607.00 | 6,606.00 | 6,606.00 | 0.0K |
| 10:40 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 0.0K |
| 10:55 | 6,606.00 | 6,606.00 | 6,605.00 | 6,605.00 | 0.4K |
| 11:05 | 6,604.00 | 6,604.00 | 6,602.00 | 6,602.00 | 0.0K |
| 11:15 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 0.0K |
| 11:25 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 0.0K |
| 12:45 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 0.1K |
| 12:50 | 6,603.00 | 6,603.00 | 6,603.00 | 6,603.00 | 0.2K |
| 13:05 | 6,605.00 | 6,605.00 | 6,603.00 | 6,603.00 | 0.0K |
| 13:35 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 0.0K |
| 13:40 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 0.0K |
| 13:45 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 0.0K |
| 13:55 | 6,603.00 | 6,603.00 | 6,603.00 | 6,603.00 | 0.0K |
| 14:30 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 0.0K |
| 15:05 | 6,606.00 | 6,606.00 | 6,606.00 | 6,606.00 | 0.0K |
| 15:30 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | 0.2K |