12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,355.00 | 19,870.00 | 19,355.00 | 19,455.00 | 0.3K |
| 09:05 | 19,475.00 | 19,825.00 | 19,455.00 | 19,825.00 | 0.1K |
| 09:20 | 19,795.00 | 19,795.00 | 19,670.00 | 19,670.00 | 0.0K |
| 09:25 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0K |
| 09:30 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0K |
| 09:35 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0K |
| 09:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:50 | 19,475.00 | 19,655.00 | 19,475.00 | 19,655.00 | 0.0K |
| 09:55 | 19,670.00 | 19,670.00 | 19,660.00 | 19,660.00 | 0.0K |
| 10:05 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 10:10 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 10:35 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 11:05 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.1K |
| 11:10 | 19,605.00 | 19,605.00 | 19,515.00 | 19,515.00 | 0.0K |
| 11:25 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 11:30 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 12:30 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0K |
| 12:35 | 19,525.00 | 19,525.00 | 19,520.00 | 19,520.00 | 0.1K |
| 12:50 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 12:55 | 19,535.00 | 19,560.00 | 19,535.00 | 19,560.00 | 0.0K |
| 13:00 | 19,560.00 | 19,565.00 | 19,560.00 | 19,565.00 | 0.1K |
| 13:05 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.1K |
| 13:10 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 13:15 | 19,570.00 | 19,570.00 | 19,560.00 | 19,560.00 | 0.0K |
| 13:20 | 19,550.00 | 19,550.00 | 19,540.00 | 19,540.00 | 0.0K |
| 13:30 | 19,550.00 | 19,575.00 | 19,550.00 | 19,575.00 | 0.1K |
| 14:00 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 14:15 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0K |
| 14:20 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0K |
| 14:30 | 19,580.00 | 19,580.00 | 19,565.00 | 19,565.00 | 0.0K |
| 14:40 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 14:50 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 14:55 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 15:05 | 19,650.00 | 19,655.00 | 19,615.00 | 19,615.00 | 0.0K |
| 15:10 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |
| 15:15 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.0K |
| 15:20 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 0.0K |
| 15:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |