12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,740.00 | 19,740.00 | 19,625.00 | 19,635.00 | 0.6K |
| 09:05 | 19,615.00 | 19,690.00 | 19,615.00 | 19,635.00 | 1.4K |
| 09:10 | 19,635.00 | 19,640.00 | 19,625.00 | 19,635.00 | 0.3K |
| 09:15 | 19,625.00 | 19,690.00 | 19,620.00 | 19,645.00 | 0.1K |
| 09:20 | 19,685.00 | 19,685.00 | 19,685.00 | 19,685.00 | 0.0K |
| 09:25 | 19,665.00 | 19,665.00 | 19,635.00 | 19,665.00 | 0.0K |
| 09:30 | 19,670.00 | 19,670.00 | 19,660.00 | 19,660.00 | 0.0K |
| 09:40 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.0K |
| 09:45 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0K |
| 09:50 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 09:55 | 19,580.00 | 19,580.00 | 19,535.00 | 19,535.00 | 0.2K |
| 10:10 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 10:15 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 10:20 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 10:35 | 19,550.00 | 19,550.00 | 19,540.00 | 19,545.00 | 0.0K |
| 10:40 | 19,565.00 | 19,565.00 | 19,555.00 | 19,555.00 | 0.0K |
| 10:50 | 19,595.00 | 19,595.00 | 19,595.00 | 19,595.00 | 0.0K |
| 10:55 | 19,555.00 | 19,565.00 | 19,550.00 | 19,565.00 | 0.1K |
| 11:05 | 19,550.00 | 19,570.00 | 19,550.00 | 19,560.00 | 0.1K |
| 11:15 | 19,535.00 | 19,535.00 | 19,515.00 | 19,515.00 | 0.0K |
| 11:25 | 19,525.00 | 19,535.00 | 19,525.00 | 19,535.00 | 0.0K |
| 11:30 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 12:30 | 19,490.00 | 19,490.00 | 19,455.00 | 19,480.00 | 0.4K |
| 12:35 | 19,495.00 | 19,495.00 | 19,485.00 | 19,485.00 | 0.2K |
| 12:40 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.0K |
| 12:45 | 19,490.00 | 19,490.00 | 19,470.00 | 19,470.00 | 0.0K |
| 12:50 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.2K |
| 12:55 | 19,460.00 | 19,460.00 | 19,450.00 | 19,450.00 | 0.0K |
| 13:05 | 19,445.00 | 19,445.00 | 19,430.00 | 19,430.00 | 0.0K |
| 13:10 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 13:15 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 13:40 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 13:50 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 13:55 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:05 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 14:10 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 14:15 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:20 | 19,440.00 | 19,445.00 | 19,440.00 | 19,445.00 | 0.0K |
| 14:25 | 19,445.00 | 19,450.00 | 19,440.00 | 19,450.00 | 0.1K |
| 14:30 | 19,420.00 | 19,440.00 | 19,420.00 | 19,440.00 | 0.1K |
| 14:35 | 19,420.00 | 19,420.00 | 19,390.00 | 19,390.00 | 0.1K |
| 14:40 | 19,390.00 | 19,390.00 | 19,365.00 | 19,365.00 | 0.2K |
| 14:45 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.0K |
| 14:50 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 14:55 | 19,420.00 | 19,420.00 | 19,410.00 | 19,410.00 | 0.0K |
| 15:00 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 15:05 | 19,390.00 | 19,390.00 | 19,365.00 | 19,365.00 | 0.0K |
| 15:10 | 19,370.00 | 19,370.00 | 19,360.00 | 19,360.00 | 0.0K |
| 15:15 | 19,360.00 | 19,365.00 | 19,360.00 | 19,365.00 | 0.0K |
| 15:20 | 19,360.00 | 19,365.00 | 19,360.00 | 19,365.00 | 0.2K |
| 15:30 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.1K |