12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 23,925.00 | 23,965.00 | 23,920.00 | 23,940.00 | 1.9K |
| 09:10 | 23,940.00 | 24,000.00 | 23,930.00 | 23,930.00 | 0.6K |
| 09:15 | 24,000.00 | 24,020.00 | 23,960.00 | 23,960.00 | 0.6K |
| 09:20 | 23,920.00 | 24,020.00 | 23,920.00 | 24,015.00 | 0.2K |
| 09:25 | 23,995.00 | 24,005.00 | 23,995.00 | 24,000.00 | 0.0K |
| 09:30 | 24,005.00 | 24,020.00 | 23,950.00 | 23,970.00 | 1.0K |
| 09:35 | 24,000.00 | 24,065.00 | 24,000.00 | 24,045.00 | 0.5K |
| 09:40 | 24,015.00 | 24,045.00 | 23,880.00 | 23,880.00 | 0.8K |
| 09:45 | 23,910.00 | 23,995.00 | 23,900.00 | 23,995.00 | 0.0K |
| 09:50 | 23,985.00 | 24,000.00 | 23,975.00 | 23,990.00 | 0.4K |
| 09:55 | 23,960.00 | 24,010.00 | 23,960.00 | 23,970.00 | 2.6K |
| 10:00 | 23,970.00 | 23,970.00 | 23,935.00 | 23,955.00 | 1.1K |
| 10:05 | 23,950.00 | 23,950.00 | 23,900.00 | 23,905.00 | 0.6K |
| 10:10 | 23,925.00 | 23,925.00 | 23,905.00 | 23,905.00 | 0.0K |
| 10:15 | 23,905.00 | 23,955.00 | 23,780.00 | 23,955.00 | 2.2K |
| 10:20 | 23,955.00 | 24,020.00 | 23,950.00 | 24,020.00 | 0.9K |
| 10:25 | 24,040.00 | 24,110.00 | 24,030.00 | 24,035.00 | 1.8K |
| 10:30 | 24,025.00 | 24,025.00 | 23,910.00 | 23,910.00 | 0.5K |
| 10:35 | 23,885.00 | 23,885.00 | 23,885.00 | 23,885.00 | 0.2K |
| 10:40 | 23,825.00 | 23,825.00 | 23,795.00 | 23,815.00 | 1.3K |
| 10:45 | 23,815.00 | 23,815.00 | 23,665.00 | 23,665.00 | 0.5K |
| 10:50 | 23,570.00 | 23,665.00 | 23,570.00 | 23,600.00 | 2.1K |
| 10:55 | 23,645.00 | 23,780.00 | 23,540.00 | 23,560.00 | 0.8K |
| 11:00 | 23,495.00 | 23,525.00 | 23,235.00 | 23,525.00 | 0.8K |
| 11:05 | 23,525.00 | 23,545.00 | 23,500.00 | 23,500.00 | 0.0K |
| 11:10 | 23,510.00 | 23,510.00 | 23,460.00 | 23,495.00 | 0.0K |
| 11:15 | 23,395.00 | 23,490.00 | 23,395.00 | 23,490.00 | 0.0K |
| 11:20 | 23,510.00 | 23,510.00 | 23,510.00 | 23,510.00 | 0.0K |
| 11:25 | 23,510.00 | 23,510.00 | 23,510.00 | 23,510.00 | 0.0K |
| 11:30 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 12:30 | 23,820.00 | 23,845.00 | 23,755.00 | 23,755.00 | 0.4K |
| 12:35 | 23,795.00 | 23,910.00 | 23,795.00 | 23,885.00 | 2.3K |
| 12:40 | 23,910.00 | 23,985.00 | 23,870.00 | 23,980.00 | 0.0K |
| 12:45 | 23,965.00 | 23,970.00 | 23,885.00 | 23,930.00 | 0.7K |
| 12:50 | 23,910.00 | 23,925.00 | 23,885.00 | 23,925.00 | 0.4K |
| 12:55 | 23,960.00 | 24,055.00 | 23,960.00 | 24,015.00 | 0.6K |
| 13:00 | 24,035.00 | 24,095.00 | 23,835.00 | 24,000.00 | 9.8K |
| 13:05 | 23,985.00 | 24,130.00 | 23,950.00 | 24,130.00 | 4.1K |
| 13:10 | 24,075.00 | 24,075.00 | 23,990.00 | 24,000.00 | 0.6K |
| 13:15 | 24,000.00 | 24,080.00 | 23,960.00 | 24,080.00 | 2.3K |
| 13:20 | 24,060.00 | 24,120.00 | 24,060.00 | 24,120.00 | 1.2K |
| 13:25 | 24,180.00 | 24,320.00 | 24,180.00 | 24,320.00 | 3.7K |
| 13:30 | 24,310.00 | 24,345.00 | 24,220.00 | 24,225.00 | 0.9K |
| 13:35 | 24,175.00 | 24,210.00 | 24,135.00 | 24,210.00 | 0.4K |
| 13:40 | 24,210.00 | 24,240.00 | 24,205.00 | 24,210.00 | 0.3K |
| 13:45 | 24,175.00 | 24,175.00 | 24,030.00 | 24,030.00 | 1.0K |
| 13:50 | 24,055.00 | 24,110.00 | 24,050.00 | 24,110.00 | 1.6K |
| 13:55 | 24,150.00 | 24,210.00 | 24,150.00 | 24,195.00 | 1.2K |
| 14:00 | 24,190.00 | 24,320.00 | 24,190.00 | 24,230.00 | 0.3K |
| 14:05 | 24,240.00 | 24,310.00 | 24,210.00 | 24,220.00 | 0.3K |
| 14:10 | 24,235.00 | 24,235.00 | 24,120.00 | 24,200.00 | 0.7K |
| 14:15 | 24,150.00 | 24,250.00 | 24,120.00 | 24,165.00 | 1.0K |
| 14:20 | 24,150.00 | 24,180.00 | 24,145.00 | 24,145.00 | 0.5K |
| 14:25 | 24,145.00 | 24,155.00 | 24,100.00 | 24,155.00 | 0.7K |
| 14:30 | 24,205.00 | 24,260.00 | 24,205.00 | 24,260.00 | 0.9K |
| 14:35 | 24,270.00 | 24,460.00 | 24,270.00 | 24,410.00 | 2.6K |
| 14:40 | 24,375.00 | 24,425.00 | 24,315.00 | 24,350.00 | 2.5K |
| 14:45 | 24,350.00 | 24,395.00 | 24,285.00 | 24,285.00 | 0.4K |
| 14:50 | 24,250.00 | 24,260.00 | 24,210.00 | 24,245.00 | 0.2K |
| 14:55 | 24,245.00 | 24,245.00 | 24,120.00 | 24,120.00 | 0.8K |
| 15:00 | 24,100.00 | 24,100.00 | 23,950.00 | 24,040.00 | 1.9K |
| 15:05 | 24,040.00 | 24,080.00 | 23,600.00 | 23,610.00 | 3.3K |
| 15:10 | 23,620.00 | 23,935.00 | 23,620.00 | 23,710.00 | 5.7K |
| 15:15 | 23,705.00 | 23,855.00 | 23,685.00 | 23,830.00 | 7.5K |
| 15:20 | 23,825.00 | 23,900.00 | 23,820.00 | 23,900.00 | 1.2K |
| 15:30 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.7K |