12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,250.00 | 18,280.00 | 18,250.00 | 18,275.00 | 1.2K |
| 09:05 | 18,280.00 | 18,290.00 | 18,280.00 | 18,280.00 | 0.6K |
| 09:10 | 18,290.00 | 18,290.00 | 18,280.00 | 18,280.00 | 0.1K |
| 09:15 | 18,280.00 | 18,300.00 | 18,280.00 | 18,300.00 | 0.0K |
| 09:20 | 18,295.00 | 18,295.00 | 18,280.00 | 18,290.00 | 0.3K |
| 09:25 | 18,305.00 | 18,305.00 | 18,300.00 | 18,300.00 | 0.1K |
| 09:30 | 18,295.00 | 18,295.00 | 18,285.00 | 18,285.00 | 0.1K |
| 09:35 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 09:40 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 09:45 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 09:50 | 18,300.00 | 18,305.00 | 18,300.00 | 18,305.00 | 0.0K |
| 09:55 | 18,295.00 | 18,300.00 | 18,290.00 | 18,300.00 | 0.2K |
| 10:05 | 18,300.00 | 18,300.00 | 18,295.00 | 18,295.00 | 0.1K |
| 10:10 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 10:15 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 10:20 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 10:30 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |
| 10:45 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:50 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0K |
| 11:00 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0K |
| 11:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:20 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0K |
| 12:30 | 18,370.00 | 18,385.00 | 18,370.00 | 18,380.00 | 0.2K |
| 12:35 | 18,380.00 | 18,385.00 | 18,380.00 | 18,385.00 | 0.1K |
| 12:40 | 18,385.00 | 18,390.00 | 18,375.00 | 18,390.00 | 0.5K |
| 12:50 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 13:05 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 13:15 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 13:20 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 13:25 | 18,385.00 | 18,385.00 | 18,385.00 | 18,385.00 | 0.0K |
| 13:30 | 18,385.00 | 18,390.00 | 18,385.00 | 18,390.00 | 0.0K |
| 13:35 | 18,390.00 | 18,395.00 | 18,390.00 | 18,395.00 | 0.0K |
| 13:40 | 18,395.00 | 18,420.00 | 18,395.00 | 18,420.00 | 0.0K |
| 13:45 | 18,420.00 | 18,420.00 | 18,415.00 | 18,415.00 | 0.1K |
| 13:50 | 18,410.00 | 18,410.00 | 18,405.00 | 18,405.00 | 0.0K |
| 13:55 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 14:00 | 18,415.00 | 18,415.00 | 18,405.00 | 18,405.00 | 0.0K |
| 14:05 | 18,405.00 | 18,405.00 | 18,400.00 | 18,400.00 | 0.1K |
| 14:10 | 18,385.00 | 18,390.00 | 18,385.00 | 18,390.00 | 0.1K |
| 14:25 | 18,400.00 | 18,415.00 | 18,400.00 | 18,405.00 | 0.0K |
| 14:30 | 18,405.00 | 18,405.00 | 18,400.00 | 18,400.00 | 0.0K |
| 14:45 | 18,400.00 | 18,400.00 | 18,390.00 | 18,390.00 | 0.2K |
| 14:50 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 14:55 | 18,390.00 | 18,390.00 | 18,385.00 | 18,385.00 | 0.7K |
| 15:00 | 18,390.00 | 18,395.00 | 18,390.00 | 18,395.00 | 0.0K |
| 15:05 | 18,390.00 | 18,395.00 | 18,380.00 | 18,395.00 | 0.1K |
| 15:10 | 18,380.00 | 18,390.00 | 18,380.00 | 18,390.00 | 0.0K |
| 15:15 | 18,380.00 | 18,390.00 | 18,380.00 | 18,390.00 | 0.0K |
| 15:20 | 18,380.00 | 18,380.00 | 18,370.00 | 18,370.00 | 0.2K |
| 15:30 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.2K |