12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,700.00 | 18,705.00 | 18,680.00 | 18,695.00 | 0.5K |
| 09:05 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.1K |
| 09:10 | 18,695.00 | 18,695.00 | 18,690.00 | 18,690.00 | 0.0K |
| 09:15 | 18,700.00 | 18,705.00 | 18,700.00 | 18,705.00 | 0.0K |
| 09:25 | 18,715.00 | 18,720.00 | 18,715.00 | 18,720.00 | 0.2K |
| 09:30 | 18,725.00 | 18,730.00 | 18,725.00 | 18,730.00 | 0.0K |
| 09:35 | 18,735.00 | 18,740.00 | 18,735.00 | 18,740.00 | 0.1K |
| 09:40 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:45 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 09:50 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.1K |
| 09:55 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 10:00 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 10:05 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 10:10 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 10:15 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 10:20 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 10:30 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0K |
| 10:50 | 18,785.00 | 18,785.00 | 18,780.00 | 18,780.00 | 0.1K |
| 11:15 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 12:30 | 18,870.00 | 18,875.00 | 18,870.00 | 18,875.00 | 0.0K |
| 12:35 | 18,900.00 | 18,920.00 | 18,900.00 | 18,915.00 | 0.1K |
| 12:45 | 18,905.00 | 18,910.00 | 18,900.00 | 18,910.00 | 0.1K |
| 12:50 | 18,905.00 | 18,915.00 | 18,890.00 | 18,910.00 | 0.2K |
| 13:00 | 18,925.00 | 18,925.00 | 18,910.00 | 18,915.00 | 0.2K |
| 13:05 | 18,915.00 | 18,915.00 | 18,895.00 | 18,895.00 | 0.2K |
| 13:10 | 18,895.00 | 18,900.00 | 18,890.00 | 18,890.00 | 0.1K |
| 13:15 | 18,900.00 | 18,915.00 | 18,895.00 | 18,915.00 | 0.2K |
| 13:20 | 18,910.00 | 18,915.00 | 18,905.00 | 18,910.00 | 0.1K |
| 13:25 | 18,915.00 | 18,935.00 | 18,915.00 | 18,930.00 | 0.1K |
| 13:30 | 18,955.00 | 18,965.00 | 18,955.00 | 18,955.00 | 0.1K |
| 13:35 | 18,960.00 | 18,975.00 | 18,955.00 | 18,955.00 | 0.3K |
| 13:40 | 18,970.00 | 18,970.00 | 18,960.00 | 18,960.00 | 0.1K |
| 13:45 | 18,960.00 | 18,965.00 | 18,950.00 | 18,955.00 | 0.3K |
| 13:50 | 18,960.00 | 18,975.00 | 18,955.00 | 18,960.00 | 0.3K |
| 13:55 | 18,965.00 | 18,980.00 | 18,965.00 | 18,980.00 | 0.1K |
| 14:00 | 18,970.00 | 18,970.00 | 18,965.00 | 18,965.00 | 0.0K |
| 14:05 | 18,975.00 | 18,985.00 | 18,975.00 | 18,985.00 | 0.0K |
| 14:10 | 18,980.00 | 18,980.00 | 18,975.00 | 18,975.00 | 0.0K |
| 14:15 | 18,995.00 | 18,995.00 | 18,990.00 | 18,990.00 | 0.1K |
| 14:20 | 18,990.00 | 18,990.00 | 18,955.00 | 18,955.00 | 0.2K |
| 14:25 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.2K |
| 14:30 | 18,980.00 | 19,005.00 | 18,980.00 | 19,005.00 | 0.0K |
| 14:35 | 19,030.00 | 19,030.00 | 19,020.00 | 19,025.00 | 0.2K |
| 14:40 | 19,020.00 | 19,020.00 | 19,005.00 | 19,005.00 | 0.5K |
| 14:45 | 19,015.00 | 19,025.00 | 19,000.00 | 19,000.00 | 0.0K |
| 14:50 | 19,000.00 | 19,005.00 | 19,000.00 | 19,005.00 | 0.1K |
| 14:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 15:00 | 18,985.00 | 19,000.00 | 18,980.00 | 19,000.00 | 0.1K |
| 15:05 | 19,035.00 | 19,055.00 | 19,030.00 | 19,055.00 | 0.3K |
| 15:10 | 19,065.00 | 19,065.00 | 19,035.00 | 19,035.00 | 0.0K |
| 15:15 | 19,030.00 | 19,070.00 | 19,030.00 | 19,065.00 | 0.0K |
| 15:20 | 19,070.00 | 19,085.00 | 19,070.00 | 19,085.00 | 0.1K |
| 15:30 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.1K |