12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,890.00 | 18,895.00 | 18,890.00 | 18,895.00 | 0.4K |
| 09:05 | 18,895.00 | 18,900.00 | 18,885.00 | 18,885.00 | 0.1K |
| 09:10 | 18,885.00 | 18,885.00 | 18,865.00 | 18,865.00 | 0.0K |
| 09:15 | 18,880.00 | 18,900.00 | 18,880.00 | 18,900.00 | 0.6K |
| 09:20 | 18,875.00 | 18,875.00 | 18,865.00 | 18,865.00 | 0.1K |
| 09:25 | 18,850.00 | 18,875.00 | 18,850.00 | 18,875.00 | 0.0K |
| 09:35 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 09:40 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.5K |
| 09:45 | 18,910.00 | 18,925.00 | 18,910.00 | 18,925.00 | 0.0K |
| 09:55 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 10:10 | 18,900.00 | 18,905.00 | 18,895.00 | 18,895.00 | 0.0K |
| 10:15 | 18,890.00 | 18,915.00 | 18,890.00 | 18,915.00 | 0.0K |
| 10:25 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 10:35 | 18,930.00 | 18,930.00 | 18,885.00 | 18,885.00 | 0.0K |
| 10:40 | 18,885.00 | 18,890.00 | 18,885.00 | 18,890.00 | 0.0K |
| 10:45 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.1K |
| 11:05 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 11:15 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 11:25 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 12:30 | 18,910.00 | 18,915.00 | 18,910.00 | 18,915.00 | 0.1K |
| 12:35 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.1K |
| 12:50 | 18,900.00 | 18,915.00 | 18,900.00 | 18,915.00 | 0.0K |
| 12:55 | 18,915.00 | 18,915.00 | 18,910.00 | 18,910.00 | 0.2K |
| 13:00 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 13:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 13:20 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.3K |
| 13:30 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 13:35 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 13:40 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 13:45 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 13:50 | 18,895.00 | 18,900.00 | 18,895.00 | 18,900.00 | 0.1K |
| 13:55 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 14:00 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 14:05 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 14:15 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 14:25 | 18,890.00 | 18,905.00 | 18,890.00 | 18,905.00 | 0.0K |
| 14:30 | 18,885.00 | 18,885.00 | 18,875.00 | 18,875.00 | 0.0K |
| 14:35 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 14:40 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 14:45 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 15:00 | 18,895.00 | 18,895.00 | 18,865.00 | 18,865.00 | 0.0K |
| 15:10 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 15:20 | 18,900.00 | 18,915.00 | 18,900.00 | 18,910.00 | 0.0K |
| 15:30 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.1K |