12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 18,820.00 | 18,850.00 | 18,820.00 | 18,845.00 | 2.7K |
| 09:10 | 18,855.00 | 18,880.00 | 18,845.00 | 18,880.00 | 1.0K |
| 09:15 | 18,880.00 | 18,880.00 | 18,850.00 | 18,850.00 | 1.5K |
| 09:20 | 18,845.00 | 18,875.00 | 18,830.00 | 18,875.00 | 1.0K |
| 09:25 | 18,875.00 | 18,875.00 | 18,855.00 | 18,855.00 | 0.2K |
| 09:30 | 18,830.00 | 18,880.00 | 18,830.00 | 18,880.00 | 0.3K |
| 09:35 | 18,885.00 | 18,885.00 | 18,865.00 | 18,885.00 | 0.0K |
| 09:40 | 18,885.00 | 18,930.00 | 18,875.00 | 18,920.00 | 0.3K |
| 09:45 | 18,915.00 | 18,940.00 | 18,915.00 | 18,940.00 | 3.7K |
| 09:50 | 18,975.00 | 19,090.00 | 18,975.00 | 19,090.00 | 7.5K |
| 09:55 | 19,060.00 | 19,060.00 | 19,000.00 | 19,010.00 | 2.5K |
| 10:00 | 19,000.00 | 19,030.00 | 19,000.00 | 19,030.00 | 0.5K |
| 10:05 | 19,055.00 | 19,085.00 | 19,055.00 | 19,085.00 | 1.4K |
| 10:10 | 19,075.00 | 19,075.00 | 19,055.00 | 19,075.00 | 0.0K |
| 10:15 | 19,075.00 | 19,075.00 | 19,050.00 | 19,055.00 | 0.0K |
| 10:20 | 19,025.00 | 19,025.00 | 19,000.00 | 19,000.00 | 2.5K |
| 10:25 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 10:30 | 18,990.00 | 18,990.00 | 18,955.00 | 18,955.00 | 0.9K |
| 10:35 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 10:40 | 18,940.00 | 18,940.00 | 18,920.00 | 18,920.00 | 0.5K |
| 10:45 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.4K |
| 10:50 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
| 10:55 | 18,945.00 | 18,945.00 | 18,935.00 | 18,935.00 | 0.1K |
| 11:00 | 18,900.00 | 18,900.00 | 18,895.00 | 18,895.00 | 0.5K |
| 11:05 | 18,875.00 | 18,875.00 | 18,800.00 | 18,800.00 | 2.1K |
| 11:10 | 18,795.00 | 18,800.00 | 18,795.00 | 18,800.00 | 0.8K |
| 11:15 | 18,760.00 | 18,760.00 | 18,725.00 | 18,725.00 | 5.1K |
| 11:20 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 0.0K |
| 11:25 | 18,765.00 | 18,800.00 | 18,765.00 | 18,770.00 | 0.0K |
| 11:30 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 12:30 | 18,675.00 | 18,685.00 | 18,670.00 | 18,670.00 | 0.3K |
| 12:40 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:05 | 18,705.00 | 18,705.00 | 18,685.00 | 18,685.00 | 0.0K |
| 13:10 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:15 | 18,660.00 | 18,660.00 | 18,640.00 | 18,640.00 | 2.2K |
| 13:20 | 18,640.00 | 18,640.00 | 18,620.00 | 18,620.00 | 0.0K |
| 13:25 | 18,630.00 | 18,630.00 | 18,610.00 | 18,610.00 | 0.1K |
| 13:30 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.7K |
| 13:35 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.4K |
| 13:40 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.1K |
| 13:45 | 18,655.00 | 18,655.00 | 18,645.00 | 18,655.00 | 0.1K |
| 14:00 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0K |
| 14:10 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.2K |
| 14:15 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 14:20 | 18,635.00 | 18,640.00 | 18,635.00 | 18,640.00 | 0.0K |
| 14:25 | 18,645.00 | 18,645.00 | 18,635.00 | 18,635.00 | 0.1K |
| 14:30 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 14:50 | 18,645.00 | 18,650.00 | 18,645.00 | 18,645.00 | 0.4K |
| 14:55 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.0K |
| 15:05 | 18,665.00 | 18,665.00 | 18,660.00 | 18,660.00 | 0.0K |
| 15:10 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.1K |
| 15:15 | 18,650.00 | 18,650.00 | 18,645.00 | 18,645.00 | 0.1K |
| 15:20 | 18,630.00 | 18,635.00 | 18,600.00 | 18,610.00 | 0.5K |
| 15:30 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0K |