12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,360.00 | 17,360.00 | 17,345.00 | 17,345.00 | 0.3K |
| 09:05 | 17,350.00 | 17,355.00 | 17,340.00 | 17,345.00 | 0.4K |
| 09:10 | 17,355.00 | 17,355.00 | 17,340.00 | 17,340.00 | 0.0K |
| 09:15 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 09:20 | 17,335.00 | 17,335.00 | 17,335.00 | 17,335.00 | 0.0K |
| 09:25 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 09:30 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.1K |
| 09:45 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 09:50 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 10:00 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 10:10 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.1K |
| 10:20 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 10:35 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 10:40 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.3K |
| 11:15 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.1K |
| 11:30 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:30 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 12:35 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 13:25 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.1K |
| 14:15 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 15:00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 15:20 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 15:30 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |