12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.2K |
| 09:05 | 17,145.00 | 17,145.00 | 17,135.00 | 17,140.00 | 0.1K |
| 09:10 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 09:15 | 17,150.00 | 17,165.00 | 17,150.00 | 17,165.00 | 0.1K |
| 09:20 | 17,160.00 | 17,165.00 | 17,150.00 | 17,160.00 | 0.2K |
| 09:30 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 09:40 | 17,195.00 | 17,200.00 | 17,195.00 | 17,200.00 | 0.0K |
| 09:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 09:55 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 10:05 | 17,200.00 | 17,200.00 | 17,195.00 | 17,195.00 | 0.1K |
| 10:15 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 10:20 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 10:25 | 17,180.00 | 17,195.00 | 17,180.00 | 17,195.00 | 0.1K |
| 10:30 | 17,200.00 | 17,265.00 | 17,200.00 | 17,230.00 | 0.3K |
| 10:35 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.1K |
| 10:40 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 10:45 | 17,180.00 | 17,185.00 | 17,180.00 | 17,185.00 | 0.1K |
| 10:50 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 10:55 | 17,180.00 | 17,190.00 | 17,180.00 | 17,190.00 | 0.1K |
| 11:00 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 11:15 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 11:20 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 12:30 | 17,250.00 | 17,285.00 | 17,250.00 | 17,285.00 | 0.3K |
| 12:45 | 17,275.00 | 17,295.00 | 17,265.00 | 17,295.00 | 0.1K |
| 12:50 | 17,300.00 | 17,300.00 | 17,260.00 | 17,270.00 | 0.2K |
| 12:55 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 13:00 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 13:05 | 17,275.00 | 17,275.00 | 17,260.00 | 17,260.00 | 0.0K |
| 13:15 | 17,260.00 | 17,260.00 | 17,255.00 | 17,255.00 | 0.1K |
| 13:25 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 13:30 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.1K |
| 13:35 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.7K |
| 13:40 | 17,205.00 | 17,205.00 | 17,185.00 | 17,185.00 | 0.1K |
| 13:55 | 17,185.00 | 17,195.00 | 17,185.00 | 17,195.00 | 0.0K |
| 14:05 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 14:15 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:20 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 14:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 14:40 | 17,190.00 | 17,190.00 | 17,180.00 | 17,180.00 | 0.1K |
| 14:50 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.1K |
| 15:00 | 17,185.00 | 17,190.00 | 17,185.00 | 17,190.00 | 0.1K |
| 15:05 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 15:10 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.1K |
| 15:15 | 17,190.00 | 17,190.00 | 17,175.00 | 17,175.00 | 0.1K |
| 15:20 | 17,175.00 | 17,175.00 | 17,170.00 | 17,175.00 | 0.0K |
| 15:30 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |