12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,155.00 | 16,155.00 | 16,065.00 | 16,065.00 | 0.1K |
| 09:05 | 16,045.00 | 16,050.00 | 16,045.00 | 16,050.00 | 0.0K |
| 09:20 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 09:25 | 16,050.00 | 16,050.00 | 16,045.00 | 16,045.00 | 0.0K |
| 09:30 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 09:35 | 16,050.00 | 16,055.00 | 16,050.00 | 16,055.00 | 0.0K |
| 09:40 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:50 | 16,060.00 | 16,065.00 | 16,060.00 | 16,065.00 | 0.0K |
| 09:55 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 10:00 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.1K |
| 10:25 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.1K |
| 10:30 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 10:55 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 11:25 | 16,060.00 | 16,060.00 | 16,055.00 | 16,055.00 | 0.0K |
| 12:30 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 12:55 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 13:10 | 16,045.00 | 16,050.00 | 16,045.00 | 16,050.00 | 0.1K |
| 13:15 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 13:25 | 16,035.00 | 16,035.00 | 16,030.00 | 16,030.00 | 0.0K |
| 13:40 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 13:50 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 14:05 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.1K |
| 14:15 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 14:20 | 16,020.00 | 16,020.00 | 16,010.00 | 16,010.00 | 0.0K |
| 14:35 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 15:05 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 15:30 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |