12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,260.00 | 16,270.00 | 16,255.00 | 16,255.00 | 0.8K |
| 09:05 | 16,265.00 | 16,275.00 | 16,265.00 | 16,265.00 | 0.1K |
| 09:10 | 16,270.00 | 16,280.00 | 16,270.00 | 16,280.00 | 0.0K |
| 09:15 | 16,270.00 | 16,290.00 | 16,270.00 | 16,290.00 | 0.2K |
| 09:20 | 16,280.00 | 16,295.00 | 16,280.00 | 16,295.00 | 0.0K |
| 09:30 | 16,285.00 | 16,285.00 | 16,270.00 | 16,275.00 | 0.5K |
| 09:35 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 09:40 | 16,275.00 | 16,280.00 | 16,275.00 | 16,275.00 | 0.1K |
| 09:45 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 09:55 | 16,285.00 | 16,285.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:10 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 10:15 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.2K |
| 10:20 | 16,320.00 | 16,325.00 | 16,320.00 | 16,325.00 | 0.0K |
| 10:25 | 16,335.00 | 16,335.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:35 | 16,350.00 | 16,350.00 | 16,340.00 | 16,340.00 | 0.0K |
| 10:55 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 12:30 | 16,365.00 | 16,375.00 | 16,365.00 | 16,375.00 | 0.1K |
| 12:35 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 12:50 | 16,395.00 | 16,405.00 | 16,395.00 | 16,405.00 | 0.0K |
| 13:10 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.1K |
| 13:25 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 13:30 | 16,370.00 | 16,380.00 | 16,370.00 | 16,380.00 | 0.0K |
| 13:40 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 13:45 | 16,390.00 | 16,395.00 | 16,390.00 | 16,395.00 | 0.0K |
| 13:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:55 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.4K |
| 14:00 | 16,400.00 | 16,455.00 | 16,400.00 | 16,455.00 | 0.1K |
| 14:05 | 16,465.00 | 16,615.00 | 16,465.00 | 16,580.00 | 1.7K |
| 14:10 | 16,535.00 | 16,560.00 | 16,535.00 | 16,535.00 | 0.2K |
| 14:15 | 16,575.00 | 16,575.00 | 16,560.00 | 16,560.00 | 0.1K |
| 14:20 | 16,590.00 | 16,600.00 | 16,565.00 | 16,565.00 | 0.1K |
| 14:25 | 16,545.00 | 16,545.00 | 16,495.00 | 16,495.00 | 0.1K |
| 14:30 | 16,510.00 | 16,520.00 | 16,490.00 | 16,510.00 | 0.1K |
| 14:35 | 16,485.00 | 16,495.00 | 16,475.00 | 16,495.00 | 0.1K |
| 14:40 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.0K |
| 14:45 | 16,485.00 | 16,495.00 | 16,485.00 | 16,490.00 | 0.4K |
| 14:50 | 16,485.00 | 16,495.00 | 16,440.00 | 16,460.00 | 0.4K |
| 14:55 | 16,465.00 | 16,490.00 | 16,465.00 | 16,490.00 | 0.0K |
| 15:00 | 16,490.00 | 16,490.00 | 16,475.00 | 16,475.00 | 0.2K |
| 15:05 | 16,495.00 | 16,495.00 | 16,485.00 | 16,485.00 | 0.2K |
| 15:10 | 16,500.00 | 16,520.00 | 16,500.00 | 16,505.00 | 0.1K |
| 15:15 | 16,505.00 | 16,505.00 | 16,495.00 | 16,500.00 | 0.7K |
| 15:30 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.1K |