12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,820.00 | 15,820.00 | 15,795.00 | 15,795.00 | 0.1K |
| 09:05 | 15,805.00 | 15,805.00 | 15,790.00 | 15,805.00 | 0.1K |
| 09:10 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 09:15 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 09:20 | 15,805.00 | 15,805.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:30 | 15,805.00 | 15,810.00 | 15,805.00 | 15,810.00 | 0.0K |
| 09:35 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 09:50 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 09:55 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 10:05 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 10:10 | 15,800.00 | 15,800.00 | 15,795.00 | 15,795.00 | 0.0K |
| 10:15 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 10:25 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 10:30 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 10:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 11:00 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 11:05 | 15,795.00 | 15,795.00 | 15,790.00 | 15,790.00 | 0.1K |
| 11:10 | 15,790.00 | 15,790.00 | 15,785.00 | 15,785.00 | 0.0K |
| 11:15 | 15,780.00 | 15,780.00 | 15,765.00 | 15,765.00 | 0.1K |
| 11:20 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 12:30 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.1K |
| 12:40 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.1K |
| 12:50 | 15,805.00 | 15,805.00 | 15,795.00 | 15,795.00 | 0.0K |
| 12:55 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 13:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 13:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:15 | 15,810.00 | 15,815.00 | 15,810.00 | 15,815.00 | 0.0K |
| 13:50 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.1K |
| 13:55 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 14:00 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 14:10 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 14:30 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 14:40 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.1K |
| 14:45 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 14:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 14:55 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 15:00 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 15:05 | 15,810.00 | 15,810.00 | 15,805.00 | 15,805.00 | 0.0K |
| 15:10 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.1K |
| 15:30 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.1K |