12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,950.00 | 15,960.00 | 15,950.00 | 15,960.00 | 0.3K |
| 09:05 | 15,955.00 | 15,960.00 | 15,955.00 | 15,960.00 | 0.0K |
| 09:10 | 15,955.00 | 15,960.00 | 15,955.00 | 15,960.00 | 0.1K |
| 09:40 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.1K |
| 09:55 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 10:20 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 10:35 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:45 | 15,970.00 | 15,975.00 | 15,970.00 | 15,975.00 | 0.0K |
| 11:10 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.1K |
| 12:30 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 0.0K |
| 13:05 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.1K |
| 13:10 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 13:15 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 13:20 | 15,970.00 | 15,970.00 | 15,965.00 | 15,965.00 | 0.0K |
| 13:25 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 13:35 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 14:35 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 15:00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 15:15 | 15,970.00 | 15,970.00 | 15,965.00 | 15,965.00 | 0.0K |
| 15:20 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 15:30 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |