1,683.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,533.00 | 1,533.00 | 0.1K |
| 09:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:10 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 09:20 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:25 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 09:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:45 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 11:05 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 11:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:30 | 1,532.00 | 1,536.00 | 1,532.00 | 1,536.00 | 0.0K |
| 12:50 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:55 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 13:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 14:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 14:20 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1.1K |
| 14:30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 14:55 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 15:05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 15:15 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 15:20 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 15:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.5K |