1,683.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,523.00 | 1,529.00 | 1,523.00 | 1,529.00 | 0.1K |
| 09:15 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 09:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 2.0K |
| 11:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 12:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:55 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:25 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:40 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:15 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 15:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |