1,683.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,467.00 | 1,475.00 | 1,467.00 | 1,475.00 | 0.4K |
| 09:05 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 09:20 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 09:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 09:40 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 09:45 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 10:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 11:05 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 11:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 12:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 12:35 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 12:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:20 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:10 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:45 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:20 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 15:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |